Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.57	25.86	24.51	24.51	30,354	-1.06(-4.16%)
Aug 30, 2023	24.38	25.57	24.28	25.57	31,102	+1.10(+4.50%)
Aug 29, 2023	23.50	24.47	23.22	24.47	9,207	+0.84(+3.54%)
Aug 28, 2023	23.28	24.00	23.28	23.63	9,415	-0.09(-0.40%)
Aug 25, 2023	23.67	23.78	23.32	23.73	7,542	+0.06(+0.24%)
Aug 24, 2023	23.63	23.98	23.21	23.67	10,746	-0.01(-0.04%)
Aug 23, 2023	23.96	24.24	23.55	23.68	10,631	-0.42(-1.76%)
Aug 22, 2023	24.14	24.33	24.00	24.10	7,730	-0.08(-0.31%)
Aug 21, 2023	24.14	24.78	24.14	24.18	4,906	-0.39(-1.57%)
Aug 18, 2023	24.55	24.56	24.47	24.56	6,142	-0.02(-0.08%)
Aug 17, 2023	24.63	24.83	24.58	24.58	4,975	+0.01(+0.04%)
Aug 16, 2023	23.95	24.78	23.95	24.57	6,370	+0.17(+0.69%)
Aug 15, 2023	24.70	24.90	24.30	24.40	2,812	-0.20(-0.80%)
Aug 14, 2023	24.86	24.87	24.04	24.60	9,826	-0.43(-1.73%)
Aug 11, 2023	25.08	25.27	25.03	25.03	5,290	-0.26(-1.04%)
Aug 10, 2023	25.48	25.48	25.00	25.30	12,613	-0.18(-0.70%)
Aug 09, 2023	25.09	25.62	25.03	25.48	14,240	+0.39(+1.54%)
Aug 08, 2023	25.08	25.22	24.65	25.09	20,434	-0.06(-0.22%)
Aug 07, 2023	24.95	25.15	24.94	25.15	3,977	+0.00(+0.00%)
Aug 04, 2023	24.89	25.15	24.72	25.15	7,844	+0.15(+0.60%)
Aug 03, 2023	25.05	25.22	24.67	25.00	12,536	+0.03(+0.11%)
Aug 02, 2023	25.19	25.22	24.90	24.97	4,786	-0.27(-1.08%)