Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.34	21.68	21.18	21.18	2,388	-0.15(-0.71%)
Aug 30, 2022	21.31	21.72	21.31	21.33	975	-0.05(-0.25%)
Aug 29, 2022	21.45	21.53	21.04	21.38	5,527	-0.06(-0.29%)
Aug 26, 2022	21.58	21.61	21.22	21.45	12,900	-0.04(-0.17%)
Aug 25, 2022	21.31	21.51	21.31	21.48	2,273	+0.12(+0.54%)
Aug 24, 2022	21.21	21.45	21.21	21.37	4,375	+0.32(+1.53%)
Aug 23, 2022	21.52	21.52	20.79	21.05	3,552	-0.40(-1.87%)
Aug 22, 2022	21.36	21.65	21.22	21.45	3,096	+0.10(+0.46%)
Aug 19, 2022	21.10	21.61	21.09	21.35	3,255	+0.15(+0.72%)
Aug 18, 2022	21.57	21.57	20.91	21.20	4,533	-0.03(-0.13%)
Aug 17, 2022	21.27	21.48	21.10	21.22	8,651	-0.13(-0.63%)
Aug 16, 2022	21.15	21.72	21.15	21.36	8,334	+0.27(+1.27%)
Aug 15, 2022	20.82	21.09	20.82	21.09	11,048	+0.36(+1.72%)
Aug 12, 2022	20.69	20.99	20.69	20.73	5,569	+0.18(+0.87%)
Aug 11, 2022	20.60	20.69	20.29	20.55	5,851	+0.00(+0.00%)
Aug 10, 2022	20.54	20.56	20.54	20.55	2,413	-0.01(-0.04%)
Aug 09, 2022	20.55	20.56	20.51	20.56	2,089	-0.07(-0.32%)
Aug 08, 2022	20.10	20.69	20.10	20.63	5,681	+0.74(+3.74%)
Aug 05, 2022	19.94	19.94	19.88	19.88	1,025	-0.29(-1.45%)
Aug 04, 2022	20.01	20.65	19.78	20.18	7,120	+0.34(+1.70%)
Aug 03, 2022	20.01	20.03	19.84	19.84	6,466	-0.13(-0.67%)
Aug 02, 2022	19.88	20.01	19.88	19.97	2,151	+0.05(+0.27%)