Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.09	20.27	20.07	20.07	10,355	+0.09(+0.47%)
Aug 30, 2021	20.28	20.46	19.96	19.98	7,223	-0.19(-0.92%)
Aug 27, 2021	19.98	20.26	19.98	20.16	4,914	+0.08(+0.42%)
Aug 26, 2021	19.96	20.33	19.94	20.08	21,836	+0.04(+0.21%)
Aug 25, 2021	20.20	20.26	20.04	20.04	8,211	-0.04(-0.21%)
Aug 24, 2021	20.01	20.21	19.99	20.08	4,965	-0.04(-0.21%)
Aug 23, 2021	20.13	20.16	20.01	20.12	10,684	+0.10(+0.51%)
Aug 20, 2021	20.18	20.18	19.91	20.02	4,966	+0.15(+0.77%)
Aug 19, 2021	20.09	20.09	19.85	19.87	11,689	-0.23(-1.14%)
Aug 18, 2021	20.07	20.27	19.91	20.10	8,990	+0.01(+0.04%)
Aug 17, 2021	19.83	20.21	19.83	20.09	10,695	+0.06(+0.30%)
Aug 16, 2021	20.09	20.18	19.96	20.03	17,858	-0.13(-0.63%)
Aug 13, 2021	19.96	20.29	19.92	20.16	12,014	+0.43(+2.19%)
Aug 12, 2021	19.95	20.13	19.72	19.72	18,887	-0.32(-1.60%)
Aug 11, 2021	20.17	20.21	19.83	20.05	31,797	-0.14(-0.67%)
Aug 10, 2021	20.27	20.33	20.14	20.18	6,136	-0.14(-0.71%)
Aug 09, 2021	20.48	20.54	20.18	20.32	7,197	-0.24(-1.15%)
Aug 06, 2021	20.34	20.70	20.29	20.56	6,267	+0.41(+2.06%)
Aug 05, 2021	20.11	20.17	20.07	20.15	5,256	+0.12(+0.59%)
Aug 04, 2021	20.05	20.21	19.99	20.03	13,883	-0.17(-0.84%)
Aug 03, 2021	19.94	20.33	19.92	20.20	19,805	+0.18(+0.89%)