Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.66	17.80	16.60	16.71	36,799	-1.03(-5.81%)
Aug 28, 2020	16.86	17.82	16.71	17.74	17,386	+1.03(+6.17%)
Aug 27, 2020	16.59	16.87	16.59	16.71	7,625	+0.30(+1.82%)
Aug 26, 2020	16.57	16.59	16.40	16.41	5,958	+0.04(+0.25%)
Aug 25, 2020	16.60	16.67	16.23	16.37	5,712	-0.07(-0.44%)
Aug 24, 2020	16.58	16.76	16.37	16.44	7,820	+0.06(+0.34%)
Aug 21, 2020	16.46	16.69	16.32	16.39	11,922	-0.16(-0.97%)
Aug 20, 2020	16.51	16.61	16.31	16.55	20,202	-0.14(-0.87%)
Aug 19, 2020	16.59	16.87	16.51	16.69	5,712	+0.10(+0.63%)
Aug 18, 2020	16.94	16.94	16.59	16.59	4,663	-0.35(-2.05%)
Aug 17, 2020	16.91	17.25	16.91	16.93	2,488	-0.20(-1.17%)
Aug 14, 2020	16.91	17.13	16.68	17.13	8,569	+0.20(+1.19%)
Aug 13, 2020	17.07	17.08	16.93	16.93	2,779	-0.25(-1.45%)
Aug 12, 2020	17.27	17.27	16.92	17.18	4,339	+0.23(+1.38%)
Aug 11, 2020	16.92	17.36	16.84	16.95	9,941	+0.02(+0.14%)
Aug 10, 2020	16.79	17.18	16.79	16.93	9,341	+0.28(+1.69%)
Aug 07, 2020	16.35	16.78	16.18	16.64	8,817	+0.31(+1.87%)
Aug 06, 2020	16.34	16.34	16.14	16.34	5,818	-0.03(-0.20%)
Aug 05, 2020	16.41	16.41	16.15	16.37	7,523	+0.14(+0.84%)
Aug 04, 2020	16.26	16.28	16.23	16.23	3,510	+0.00(+0.00%)