Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.08	21.18	20.83	21.18	5,068	+0.21(+0.98%)
Aug 29, 2019	21.16	21.16	20.98	20.98	16,075	-0.06(-0.27%)
Aug 28, 2019	21.03	21.03	21.03	21.03	3,592	+0.21(+0.99%)
Aug 27, 2019	21.42	21.42	20.79	20.83	7,654	-0.44(-2.07%)
Aug 26, 2019	21.12	21.27	21.12	21.27	4,327	+0.60(+2.88%)
Aug 23, 2019	21.04	21.04	20.67	20.67	8,576	-0.88(-4.09%)
Aug 22, 2019	21.51	21.79	21.30	21.56	8,134	+0.15(+0.70%)
Aug 21, 2019	21.35	21.41	21.29	21.41	7,173	-0.07(-0.31%)
Aug 20, 2019	21.67	21.76	21.43	21.47	7,664	-0.31(-1.41%)
Aug 19, 2019	21.78	21.78	21.78	21.78	1,767	+0.27(+1.26%)
Aug 16, 2019	21.45	21.74	21.32	21.51	6,822	+0.23(+1.08%)
Aug 15, 2019	21.30	21.36	21.20	21.28	5,029	+0.07(+0.31%)
Aug 14, 2019	21.65	21.65	20.96	21.21	11,853	-0.71(-3.25%)
Aug 13, 2019	21.93	21.93	21.93	21.93	2,307	+0.25(+1.14%)
Aug 12, 2019	21.96	22.08	21.52	21.68	5,136	-0.28(-1.26%)
Aug 09, 2019	22.32	22.32	21.90	21.96	4,873	-0.39(-1.74%)
Aug 08, 2019	22.20	22.67	22.14	22.35	13,307	+0.23(+1.02%)
Aug 07, 2019	21.75	22.25	21.70	22.12	9,530	-0.04(-0.19%)
Aug 06, 2019	22.21	22.32	21.61	22.16	15,194	+0.10(+0.47%)
Aug 05, 2019	22.44	22.59	21.94	22.06	14,177	-0.72(-3.18%)
Aug 02, 2019	22.64	22.78	22.64	22.78	3,313	-0.24(-1.05%)