Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.23	22.23	22.23	0	-0.06(-0.29%)
Aug 30, 2018	22.52	22.52	22.29	22.29	9,232	-0.42(-1.86%)
Aug 29, 2018	22.66	22.80	22.56	22.71	5,343	+0.13(+0.59%)
Aug 28, 2018	22.48	22.63	22.48	22.58	3,261	+0.14(+0.63%)
Aug 27, 2018	22.58	22.83	22.44	22.44	3,941	-0.14(-0.63%)
Aug 24, 2018	22.69	22.74	22.58	22.58	5,907	-0.01(-0.04%)
Aug 23, 2018	22.41	22.69	22.41	22.59	11,631	-0.00(-0.02%)
Aug 22, 2018	22.58	22.71	22.58	22.60	5,538	-0.09(-0.39%)
Aug 21, 2018	22.10	22.83	22.10	22.68	7,394	+0.20(+0.87%)
Aug 20, 2018	22.36	22.62	22.21	22.49	7,797	+0.16(+0.70%)
Aug 17, 2018	22.45	22.68	22.14	22.33	22,815	-0.29(-1.28%)
Aug 16, 2018	22.36	22.63	22.36	22.62	9,441	+0.21(+0.94%)
Aug 15, 2018	22.18	22.69	22.18	22.41	14,917	-0.17(-0.76%)
Aug 14, 2018	22.38	22.82	22.38	22.58	16,907	+0.24(+1.08%)
Aug 13, 2018	22.69	22.69	22.26	22.34	12,880	-0.16(-0.70%)
Aug 10, 2018	22.51	22.58	22.50	22.50	3,055	-0.04(-0.17%)
Aug 09, 2018	22.45	22.58	22.45	22.54	3,864	+0.03(+0.13%)
Aug 08, 2018	22.14	22.51	22.11	22.51	8,842	+0.21(+0.92%)
Aug 07, 2018	22.19	22.45	22.07	22.30	3,795	-0.03(-0.13%)
Aug 06, 2018	22.39	22.39	22.03	22.33	5,227	+0.05(+0.24%)
Aug 03, 2018	22.38	22.38	22.23	22.28	6,518	-0.10(-0.46%)
Aug 02, 2018	22.31	22.45	22.21	22.38	6,469	+0.15(+0.68%)