Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.26	22.26	22.26	0	-0.06(-0.29%)
Aug 30, 2018	22.55	22.55	22.32	22.32	9,220	-0.42(-1.86%)
Aug 29, 2018	22.69	22.83	22.59	22.74	5,336	+0.13(+0.59%)
Aug 28, 2018	22.51	22.65	22.51	22.61	3,257	+0.14(+0.63%)
Aug 27, 2018	22.61	22.86	22.47	22.47	3,936	-0.14(-0.63%)
Aug 24, 2018	22.72	22.77	22.61	22.61	5,899	-0.01(-0.04%)
Aug 23, 2018	22.44	22.72	22.44	22.62	11,616	-0.00(-0.02%)
Aug 22, 2018	22.61	22.74	22.61	22.63	5,531	-0.09(-0.39%)
Aug 21, 2018	22.13	22.86	22.13	22.71	7,385	+0.20(+0.87%)
Aug 20, 2018	22.38	22.64	22.24	22.52	7,787	+0.16(+0.70%)
Aug 17, 2018	22.48	22.71	22.17	22.36	22,785	-0.29(-1.28%)
Aug 16, 2018	22.38	22.65	22.38	22.65	9,429	+0.21(+0.94%)
Aug 15, 2018	22.20	22.72	22.20	22.44	14,898	-0.17(-0.76%)
Aug 14, 2018	22.40	22.85	22.40	22.61	16,885	+0.24(+1.08%)
Aug 13, 2018	22.72	22.72	22.29	22.37	12,863	-0.16(-0.70%)
Aug 10, 2018	22.54	22.61	22.53	22.53	3,051	-0.04(-0.17%)
Aug 09, 2018	22.48	22.61	22.48	22.57	3,859	+0.03(+0.13%)
Aug 08, 2018	22.17	22.54	22.14	22.54	8,831	+0.21(+0.92%)
Aug 07, 2018	22.22	22.48	22.09	22.33	3,790	-0.03(-0.13%)
Aug 06, 2018	22.42	22.42	22.06	22.36	5,220	+0.05(+0.24%)
Aug 03, 2018	22.41	22.41	22.26	22.31	6,510	-0.10(-0.46%)
Aug 02, 2018	22.34	22.48	22.24	22.41	6,461	+0.15(+0.68%)