Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.55	20.55	20.29	20.29	23,890	-0.12(-0.59%)
Aug 30, 2016	20.29	20.52	20.29	20.41	12,550	-0.09(-0.43%)
Aug 29, 2016	20.28	20.54	20.24	20.50	15,246	+0.13(+0.63%)
Aug 26, 2016	20.51	20.55	20.22	20.37	9,856	+0.03(+0.14%)
Aug 24, 2016	20.43	20.34	20.34	20.34	988	+0.06(+0.29%)
Aug 23, 2016	20.10	20.44	20.10	20.28	9,299	+0.07(+0.34%)
Aug 22, 2016	19.98	20.21	19.98	20.21	3,860	+0.12(+0.62%)
Aug 19, 2016	20.13	20.21	19.99	20.09	17,534	-0.05(-0.25%)
Aug 18, 2016	19.84	20.19	19.82	20.14	5,979	+0.44(+2.24%)
Aug 17, 2016	19.80	19.80	19.49	19.70	5,846	-0.30(-1.52%)
Aug 16, 2016	19.88	20.07	19.86	20.00	8,822	+0.28(+1.44%)
Aug 15, 2016	19.49	19.84	19.49	19.72	4,459	+0.14(+0.70%)
Aug 12, 2016	19.49	19.80	19.49	19.58	5,273	-0.15(-0.77%)
Aug 11, 2016	19.39	19.92	19.39	19.73	3,978	+0.38(+1.95%)
Aug 10, 2016	20.28	20.28	19.29	19.35	23,644	-0.94(-4.62%)
Aug 09, 2016	19.89	20.37	19.86	20.29	10,137	+0.54(+2.74%)
Aug 08, 2016	19.94	20.09	19.75	19.75	4,672	-0.22(-1.10%)
Aug 05, 2016	19.67	19.98	19.67	19.97	10,468	+0.45(+2.31%)
Aug 04, 2016	19.42	19.52	19.42	19.52	1,513	-0.22(-1.12%)
Aug 03, 2016	19.41	19.74	19.41	19.74	2,575	+0.29(+1.49%)
Aug 02, 2016	19.26	19.66	19.26	19.45	6,749	+0.19(+0.98%)