Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.56	19.77	19.42	19.69	20,191	+0.18(+0.94%)
Aug 28, 2015	19.22	19.55	18.83	19.50	44,220	+0.21(+1.09%)
Aug 27, 2015	19.09	19.66	18.78	19.29	36,708	+0.13(+0.70%)
Aug 26, 2015	18.81	19.93	18.36	19.16	50,522	-0.10(-0.52%)
Aug 25, 2015	18.34	20.01	18.34	19.26	16,771	-0.04(-0.21%)
Aug 24, 2015	18.95	19.77	18.15	19.30	35,981	-0.16(-0.83%)
Aug 21, 2015	19.02	19.46	19.02	19.46	25,245	+0.18(+0.95%)
Aug 20, 2015	19.84	20.04	19.28	19.28	13,048	-0.29(-1.48%)
Aug 19, 2015	19.59	19.66	19.56	19.57	10,103	+0.05(+0.24%)
Aug 18, 2015	19.72	19.72	19.43	19.52	5,402	-0.19(-0.98%)
Aug 17, 2015	19.84	20.02	19.69	19.72	4,862	+0.19(+0.96%)
Aug 14, 2015	19.12	19.55	19.12	19.53	5,470	+0.34(+1.77%)
Aug 13, 2015	19.05	19.31	19.05	19.19	9,469	+0.11(+0.60%)
Aug 12, 2015	19.20	19.50	19.05	19.07	22,416	-0.09(-0.48%)
Aug 11, 2015	19.39	19.42	18.97	19.17	35,534	-0.36(-1.83%)
Aug 10, 2015	19.67	19.67	19.39	19.52	14,497	+0.01(+0.07%)
Aug 07, 2015	19.51	19.79	19.51	19.51	7,641	-0.05(-0.26%)
Aug 06, 2015	19.94	19.94	19.56	19.56	5,417	-0.25(-1.25%)
Aug 05, 2015	19.86	19.87	19.81	19.81	10,007	+0.07(+0.35%)
Aug 04, 2015	19.64	19.99	19.51	19.74	21,200	+0.17(+0.87%)