Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.39	18.59	18.26	18.51	21,473	+0.17(+0.94%)
Aug 28, 2015	18.07	18.38	17.70	18.34	47,025	+0.20(+1.09%)
Aug 27, 2015	17.95	18.48	17.66	18.14	39,038	+0.13(+0.69%)
Aug 26, 2015	17.69	18.74	17.27	18.02	53,728	-0.10(-0.52%)
Aug 25, 2015	17.25	18.82	17.25	18.11	17,835	-0.04(-0.21%)
Aug 24, 2015	17.82	18.59	17.06	18.15	38,264	-0.15(-0.83%)
Aug 21, 2015	17.89	18.30	17.89	18.30	26,847	+0.17(+0.95%)
Aug 20, 2015	18.66	18.84	18.13	18.13	13,876	-0.27(-1.48%)
Aug 19, 2015	18.42	18.49	18.40	18.40	10,744	+0.04(+0.24%)
Aug 18, 2015	18.54	18.54	18.27	18.36	5,745	-0.18(-0.98%)
Aug 17, 2015	18.66	18.83	18.52	18.54	5,170	+0.18(+0.96%)
Aug 14, 2015	17.98	18.38	17.98	18.36	5,817	+0.32(+1.77%)
Aug 13, 2015	17.91	18.16	17.91	18.04	10,070	+0.11(+0.60%)
Aug 12, 2015	18.05	18.34	17.91	17.94	23,838	-0.09(-0.48%)
Aug 11, 2015	18.24	18.26	17.84	18.02	37,789	-0.34(-1.83%)
Aug 10, 2015	18.50	18.50	18.24	18.36	15,417	+0.01(+0.07%)
Aug 07, 2015	18.35	18.61	18.35	18.35	8,126	-0.05(-0.26%)
Aug 06, 2015	18.75	18.75	18.39	18.39	5,761	-0.23(-1.25%)
Aug 05, 2015	18.68	18.68	18.63	18.63	10,642	+0.06(+0.35%)
Aug 04, 2015	18.47	18.80	18.35	18.56	22,545	+0.16(+0.87%)