Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.64	18.81	18.81	18.81	9,669	+0.17(+0.93%)
Aug 28, 2014	18.74	18.84	18.50	18.64	11,908	+0.02(+0.13%)
Aug 27, 2014	18.77	18.84	18.39	18.61	30,519	-0.24(-1.27%)
Aug 26, 2014	18.71	18.71	18.57	18.86	18,780	+0.17(+0.89%)
Aug 25, 2014	18.53	18.94	18.30	18.69	17,516	+0.20(+1.07%)
Aug 22, 2014	18.53	18.35	18.12	18.49	18,821	+0.14(+0.74%)
Aug 21, 2014	18.13	18.68	18.13	18.35	28,839	+0.15(+0.84%)
Aug 20, 2014	18.10	18.38	18.26	18.20	6,500	-0.06(-0.34%)
Aug 19, 2014	18.13	18.53	18.13	18.26	10,590	+0.06(+0.34%)
Aug 18, 2014	18.35	18.61	18.12	18.20	14,966	+0.09(+0.50%)
Aug 15, 2014	18.42	18.42	18.13	18.11	41,088	-0.14(-0.75%)
Aug 14, 2014	18.27	18.37	18.15	18.25	6,739	+0.13(+0.71%)
Aug 13, 2014	18.30	18.40	18.08	18.12	7,742	+0.06(+0.32%)
Aug 12, 2014	17.94	18.19	17.92	18.06	17,318	-0.04(-0.21%)
Aug 11, 2014	17.99	18.47	17.63	18.10	28,389	+0.27(+1.51%)
Aug 08, 2014	17.70	17.93	17.63	17.83	14,799	+0.12(+0.68%)
Aug 07, 2014	17.79	17.83	17.63	17.71	7,097	-0.11(-0.63%)
Aug 06, 2014	17.85	18.33	17.58	17.82	28,878	+0.07(+0.40%)
Aug 05, 2014	17.87	17.99	17.68	17.75	11,492	-0.19(-1.06%)
Aug 04, 2014	17.96	18.04	17.75	17.94	16,938	+0.13(+0.72%)