Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.67	18.84	18.84	18.84	9,657	+0.17(+0.93%)
Aug 28, 2014	18.77	18.86	18.52	18.66	11,892	+0.02(+0.13%)
Aug 27, 2014	18.79	18.86	18.41	18.64	30,480	-0.24(-1.27%)
Aug 26, 2014	18.73	18.73	18.59	18.88	18,756	+0.17(+0.88%)
Aug 25, 2014	18.55	18.97	18.33	18.71	17,493	+0.20(+1.07%)
Aug 22, 2014	18.56	18.38	18.14	18.51	18,797	+0.14(+0.74%)
Aug 21, 2014	18.15	18.71	18.15	18.38	28,802	+0.15(+0.84%)
Aug 20, 2014	18.13	18.40	18.29	18.22	6,492	-0.06(-0.34%)
Aug 19, 2014	18.15	18.56	18.15	18.29	10,577	+0.06(+0.34%)
Aug 18, 2014	18.38	18.63	18.15	18.22	14,946	+0.09(+0.50%)
Aug 15, 2014	18.45	18.45	18.15	18.13	41,035	-0.14(-0.75%)
Aug 14, 2014	18.30	18.39	18.18	18.27	6,731	+0.13(+0.71%)
Aug 13, 2014	18.33	18.42	18.10	18.14	7,732	+0.06(+0.32%)
Aug 12, 2014	17.96	18.22	17.94	18.08	17,295	-0.04(-0.21%)
Aug 11, 2014	18.01	18.49	17.65	18.12	28,353	+0.27(+1.51%)
Aug 08, 2014	17.72	17.96	17.65	17.85	14,780	+0.12(+0.68%)
Aug 07, 2014	17.81	17.85	17.65	17.73	7,088	-0.11(-0.63%)
Aug 06, 2014	17.87	18.35	17.60	17.84	28,841	+0.07(+0.40%)
Aug 05, 2014	17.89	18.02	17.71	17.77	11,477	-0.19(-1.06%)
Aug 04, 2014	17.98	18.06	17.78	17.96	16,916	+0.13(+0.72%)