Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.43	19.58	18.63	18.76	0	-0.78(-3.99%)
Aug 29, 2013	18.52	19.56	18.52	19.54	0	+1.00(+5.40%)
Aug 28, 2013	18.35	18.68	18.30	18.54	0	+0.24(+1.33%)
Aug 27, 2013	18.54	18.69	18.26	18.30	15,008	-0.35(-1.90%)
Aug 26, 2013	18.86	18.96	18.58	18.65	0	-0.16(-0.82%)
Aug 23, 2013	18.14	18.86	18.14	18.80	0	+0.66(+3.66%)
Aug 22, 2013	18.29	18.34	18.09	18.14	6,826	-0.11(-0.61%)
Aug 21, 2013	17.49	18.37	17.49	18.25	0	+0.68(+3.89%)
Aug 20, 2013	17.22	17.62	17.21	17.57	0	+0.45(+2.62%)
Aug 19, 2013	17.02	17.71	17.02	17.12	0	+0.01(+0.07%)
Aug 16, 2013	17.14	17.35	16.95	17.11	0	-0.06(-0.35%)
Aug 15, 2013	17.45	17.45	17.12	17.17	20,776	-0.23(-1.33%)
Aug 14, 2013	17.41	17.74	17.19	17.40	0	+0.00(+0.00%)
Aug 13, 2013	18.00	18.01	17.01	17.40	40,184	-0.57(-3.19%)
Aug 12, 2013	18.24	18.37	17.68	17.97	66,954	-0.25(-1.40%)
Aug 09, 2013	18.39	18.52	18.20	18.22	22,172	-0.11(-0.59%)
Aug 08, 2013	18.47	18.47	18.15	18.33	22,257	+0.07(+0.37%)
Aug 07, 2013	18.17	18.33	17.99	18.26	33,317	+0.23(+1.26%)
Aug 06, 2013	18.20	18.22	17.89	18.04	57,990	-0.16(-0.87%)
Aug 05, 2013	18.39	18.45	18.01	18.20	29,215	-0.21(-1.12%)
Aug 02, 2013	18.18	18.46	17.99	18.40	21,785	+0.13(+0.72%)