Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.45	19.61	18.65	18.79	0	-0.78(-3.99%)
Aug 29, 2013	18.54	19.58	18.54	19.57	0	+1.00(+5.40%)
Aug 28, 2013	18.38	18.71	18.33	18.56	0	+0.24(+1.33%)
Aug 27, 2013	18.57	18.71	18.28	18.32	14,989	-0.35(-1.90%)
Aug 26, 2013	18.88	18.98	18.60	18.67	0	-0.16(-0.82%)
Aug 23, 2013	18.16	18.89	18.16	18.83	0	+0.66(+3.66%)
Aug 22, 2013	18.32	18.36	18.11	18.16	6,817	-0.11(-0.61%)
Aug 21, 2013	17.52	18.40	17.52	18.28	0	+0.68(+3.89%)
Aug 20, 2013	17.24	17.64	17.24	17.59	0	+0.45(+2.62%)
Aug 19, 2013	17.04	17.73	17.04	17.14	0	+0.01(+0.07%)
Aug 16, 2013	17.16	17.37	16.97	17.13	0	-0.06(-0.35%)
Aug 15, 2013	17.48	17.48	17.14	17.19	20,749	-0.23(-1.33%)
Aug 14, 2013	17.43	17.77	17.21	17.42	0	+0.00(+0.00%)
Aug 13, 2013	18.02	18.03	17.03	17.42	40,132	-0.57(-3.19%)
Aug 12, 2013	18.26	18.39	17.71	17.99	66,868	-0.25(-1.40%)
Aug 09, 2013	18.41	18.55	18.22	18.25	22,143	-0.11(-0.59%)
Aug 08, 2013	18.49	18.49	18.18	18.36	22,229	+0.07(+0.37%)
Aug 07, 2013	18.19	18.36	18.02	18.29	33,274	+0.23(+1.26%)
Aug 06, 2013	18.22	18.25	17.91	18.06	57,915	-0.16(-0.87%)
Aug 05, 2013	18.41	18.47	18.03	18.22	29,177	-0.21(-1.12%)
Aug 02, 2013	18.20	18.49	18.02	18.43	21,757	+0.13(+0.72%)