Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.08	15.08	14.77	15.02	4,234	+0.07(+0.45%)
Aug 30, 2012	15.21	15.27	14.80	14.96	5,735	-0.31(-2.05%)
Aug 29, 2012	15.03	15.39	14.93	15.27	7,467	+0.30(+1.99%)
Aug 27, 2012	14.86	15.08	14.86	14.97	5,515	+0.18(+1.22%)
Aug 24, 2012	14.82	14.90	14.79	14.79	2,863	+0.07(+0.49%)
Aug 23, 2012	14.82	14.82	14.72	14.72	1,272	-0.14(-0.94%)
Aug 22, 2012	14.96	15.05	14.84	14.86	4,022	+0.02(+0.13%)
Aug 21, 2012	14.47	14.94	14.47	14.84	24,348	+0.04(+0.26%)
Aug 20, 2012	14.89	14.89	14.52	14.80	4,645	+0.11(+0.74%)
Aug 17, 2012	14.68	14.69	14.37	14.69	21,317	-0.08(-0.51%)
Aug 16, 2012	14.71	14.85	14.57	14.77	6,239	-0.09(-0.58%)
Aug 15, 2012	14.69	14.86	14.69	14.85	4,839	+0.18(+1.21%)
Aug 14, 2012	14.71	15.04	14.44	14.68	5,043	+0.05(+0.36%)
Aug 13, 2012	14.67	15.07	14.52	14.62	6,846	+0.11(+0.73%)
Aug 10, 2012	14.60	14.90	14.52	14.52	20,200	-0.39(-2.61%)
Aug 09, 2012	14.81	15.01	14.80	14.91	2,765	+0.12(+0.82%)
Aug 08, 2012	14.62	14.79	14.62	14.79	3,879	-0.17(-1.16%)
Aug 07, 2012	15.08	15.08	14.96	14.96	11,407	-0.03(-0.20%)
Aug 06, 2012	14.62	15.08	14.62	14.99	8,042	+0.24(+1.61%)
Aug 03, 2012	14.45	14.75	14.45	14.75	10,047	+0.51(+3.55%)
Aug 02, 2012	14.34	14.77	14.25	14.25	20,097	-0.27(-1.87%)