Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.06	13.08	12.75	12.84	8,787	-0.09(-0.73%)
Aug 30, 2011	12.93	12.99	12.85	12.94	6,791	-0.00(-0.03%)
Aug 29, 2011	12.73	12.94	12.58	12.94	10,887	+0.34(+2.69%)
Aug 26, 2011	12.57	12.64	12.49	12.60	11,708	-0.01(-0.06%)
Aug 25, 2011	12.81	12.81	12.53	12.61	10,700	-0.10(-0.80%)
Aug 24, 2011	12.35	12.87	12.35	12.71	12,389	+0.24(+1.96%)
Aug 23, 2011	12.33	12.63	11.99	12.47	28,805	+0.24(+2.00%)
Aug 22, 2011	12.25	12.25	11.96	12.22	21,829	+0.25(+2.13%)
Aug 19, 2011	12.10	12.31	11.95	11.97	14,294	-0.17(-1.38%)
Aug 18, 2011	12.33	12.76	12.09	12.14	25,036	-0.42(-3.31%)
Aug 17, 2011	12.58	12.58	12.34	12.55	5,710	+0.09(+0.76%)
Aug 16, 2011	12.75	12.80	12.39	12.46	12,814	-0.27(-2.09%)
Aug 15, 2011	12.57	12.99	12.48	12.72	19,828	+0.22(+1.78%)
Aug 12, 2011	12.87	13.08	12.50	12.50	23,298	-0.29(-2.25%)
Aug 11, 2011	12.75	13.28	12.57	12.79	31,800	+0.16(+1.30%)
Aug 10, 2011	13.31	13.31	12.48	12.63	23,177	-0.69(-5.20%)
Aug 09, 2011	12.44	13.37	11.98	13.32	22,376	+1.48(+12.46%)
Aug 08, 2011	12.49	13.10	11.84	11.84	57,514	-0.84(-6.61%)
Aug 05, 2011	12.86	13.09	12.67	12.68	13,767	+0.00(+0.03%)
Aug 04, 2011	12.67	13.12	12.67	12.68	39,097	-0.18(-1.42%)
Aug 03, 2011	12.92	12.99	12.68	12.86	23,422	+0.07(+0.51%)
Aug 02, 2011	12.98	13.15	12.75	12.79	11,829	-0.20(-1.54%)