Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.37	10.68	10.27	10.27	6,553	-0.09(-0.85%)
Aug 30, 2010	10.55	10.64	10.36	10.36	11,110	-0.20(-1.93%)
Aug 27, 2010	10.56	10.56	10.43	10.56	16,938	+0.29(+2.78%)
Aug 26, 2010	10.73	10.73	10.27	10.27	5,693	-0.06(-0.63%)
Aug 25, 2010	10.07	10.34	10.05	10.34	20,956	+0.26(+2.53%)
Aug 24, 2010	10.09	10.25	10.08	10.08	13,656	-0.11(-1.10%)
Aug 23, 2010	10.49	10.49	10.15	10.20	21,068	-0.16(-1.58%)
Aug 20, 2010	10.42	10.57	10.30	10.36	24,261	-0.06(-0.62%)
Aug 19, 2010	10.69	10.69	10.42	10.42	22,269	-0.29(-2.73%)
Aug 18, 2010	10.62	10.80	10.61	10.72	9,873	+0.05(+0.51%)
Aug 17, 2010	10.64	10.83	10.55	10.66	32,460	-0.13(-1.23%)
Aug 16, 2010	10.55	10.89	10.48	10.79	21,168	+0.24(+2.29%)
Aug 13, 2010	10.64	10.92	10.55	10.55	17,461	-0.09(-0.80%)
Aug 12, 2010	10.58	10.80	10.58	10.64	21,855	-0.05(-0.51%)
Aug 11, 2010	10.99	11.06	10.69	10.69	26,620	-0.43(-3.89%)
Aug 10, 2010	11.17	11.20	11.10	11.12	10,763	-0.10(-0.85%)
Aug 09, 2010	11.05	11.28	10.98	11.22	22,084	+0.24(+2.20%)
Aug 06, 2010	10.75	11.01	10.75	10.98	24,822	+0.09(+0.85%)
Aug 05, 2010	10.83	10.92	10.83	10.89	20,389	+0.11(+0.98%)
Aug 04, 2010	10.67	10.79	10.41	10.78	37,874	+0.21(+2.00%)
Aug 03, 2010	10.72	10.80	10.54	10.57	10,872	-0.14(-1.30%)