Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.38	10.69	10.28	10.28	6,545	-0.09(-0.85%)
Aug 30, 2010	10.56	10.65	10.37	10.37	11,095	-0.20(-1.93%)
Aug 27, 2010	10.57	10.57	10.45	10.57	16,916	+0.29(+2.78%)
Aug 26, 2010	10.74	10.74	10.29	10.29	5,685	-0.06(-0.63%)
Aug 25, 2010	10.08	10.35	10.06	10.35	20,929	+0.26(+2.53%)
Aug 24, 2010	10.10	10.26	10.09	10.10	13,639	-0.11(-1.10%)
Aug 23, 2010	10.50	10.50	10.16	10.21	21,041	-0.16(-1.58%)
Aug 20, 2010	10.43	10.59	10.31	10.37	24,230	-0.06(-0.62%)
Aug 19, 2010	10.71	10.71	10.43	10.44	22,241	-0.29(-2.73%)
Aug 18, 2010	10.63	10.81	10.63	10.73	9,860	+0.05(+0.51%)
Aug 17, 2010	10.65	10.85	10.56	10.68	32,418	-0.13(-1.23%)
Aug 16, 2010	10.57	10.91	10.49	10.81	21,141	+0.24(+2.29%)
Aug 13, 2010	10.65	10.93	10.57	10.57	17,438	-0.09(-0.80%)
Aug 12, 2010	10.59	10.82	10.59	10.65	21,827	-0.05(-0.51%)
Aug 11, 2010	11.01	11.08	10.71	10.71	26,586	-0.43(-3.89%)
Aug 10, 2010	11.18	11.21	11.11	11.14	10,749	-0.10(-0.85%)
Aug 09, 2010	11.06	11.29	10.99	11.23	22,056	+0.24(+2.20%)
Aug 06, 2010	10.77	11.03	10.77	10.99	24,790	+0.09(+0.84%)
Aug 05, 2010	10.84	10.94	10.84	10.90	20,363	+0.11(+0.98%)
Aug 04, 2010	10.69	10.80	10.42	10.79	37,825	+0.21(+2.00%)
Aug 03, 2010	10.74	10.81	10.55	10.58	10,858	-0.14(-1.30%)