Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.988	9.988	9.988	9.988	2,414	-0.03(-0.33%)
Aug 28, 2008	10.02	10.02	10.02	10.02	2,112	+0.00(+0.00%)
Aug 27, 2008	10.01	10.04	10.01	10.02	24,483	+0.13(+1.34%)
Aug 26, 2008	9.889	9.889	9.889	9.889	301	+0.03(+0.34%)
Aug 25, 2008	10.01	10.01	9.856	9.856	1,207	-0.08(-0.83%)
Aug 22, 2008	10.09	10.09	9.929	9.939	59,159	-0.17(-1.70%)
Aug 18, 2008	10.11	10.11	10.11	10.11	603	+0.00(+0.03%)
Aug 15, 2008	10.26	10.26	10.11	10.11	2,716	-0.15(-1.49%)
Aug 14, 2008	10.12	10.32	10.12	10.26	4,865	-0.17(-1.65%)
Aug 13, 2008	10.43	10.43	10.43	10.43	603	+0.16(+1.58%)
Aug 12, 2008	10.27	10.27	10.27	10.27	603	+0.17(+1.64%)
Aug 11, 2008	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Aug 08, 2008	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Aug 07, 2008	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Aug 06, 2008	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Aug 05, 2008	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Aug 04, 2008	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)