Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.976	9.976	9.976	9.976	2,417	-0.03(-0.33%)
Aug 28, 2008	10.01	10.01	10.01	10.01	2,115	+0.00(+0.00%)
Aug 27, 2008	9.997	10.03	9.997	10.01	24,514	+0.13(+1.34%)
Aug 26, 2008	9.876	9.876	9.876	9.876	302	+0.03(+0.34%)
Aug 25, 2008	9.999	9.999	9.843	9.843	1,208	-0.08(-0.83%)
Aug 22, 2008	10.07	10.07	9.916	9.926	59,236	-0.17(-1.70%)
Aug 18, 2008	10.10	10.10	10.10	10.10	604	+0.00(+0.03%)
Aug 15, 2008	10.25	10.25	10.09	10.09	2,720	-0.15(-1.49%)
Aug 14, 2008	10.11	10.31	10.11	10.25	4,872	-0.17(-1.65%)
Aug 13, 2008	10.42	10.42	10.42	10.42	604	+0.16(+1.58%)
Aug 12, 2008	10.26	10.26	10.26	10.26	604	+0.17(+1.64%)
Aug 11, 2008	10.09	10.09	10.09	10.09	0	+0.00(+0.00%)
Aug 08, 2008	10.09	10.09	10.09	10.09	0	+0.00(+0.00%)
Aug 07, 2008	10.09	10.09	10.09	10.09	0	+0.00(+0.00%)
Aug 06, 2008	10.09	10.09	10.09	10.09	0	+0.00(+0.00%)
Aug 05, 2008	10.09	10.09	10.09	10.09	0	+0.00(+0.00%)
Aug 04, 2008	10.09	10.09	10.09	10.09	0	+0.00(+0.00%)