Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.36	12.36	12.36	12.36	1,822	-0.09(-0.72%)
Aug 30, 2006	12.54	12.54	12.45	12.45	6,951	-0.03(-0.21%)
Aug 29, 2006	12.47	12.47	12.47	12.47	302	+0.02(+0.13%)
Aug 28, 2006	12.46	12.46	12.46	12.46	5,138	-0.05(-0.40%)
Aug 25, 2006	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Aug 24, 2006	12.51	12.51	12.51	12.51	447	+0.03(+0.27%)
Aug 23, 2006	12.57	12.57	12.47	12.47	4,004	-0.10(-0.76%)
Aug 22, 2006	12.57	12.57	12.57	12.57	1,511	+0.00(+0.00%)
Aug 21, 2006	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Aug 18, 2006	12.57	12.57	12.57	12.57	302	+0.13(+1.06%)
Aug 17, 2006	12.44	12.44	12.44	12.44	1,544	+0.00(+0.00%)
Aug 16, 2006	12.44	12.44	12.44	12.44	0	+0.00(+0.00%)
Aug 15, 2006	12.44	12.44	12.44	12.44	604	-0.13(-1.00%)
Aug 14, 2006	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Aug 11, 2006	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Aug 10, 2006	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Aug 09, 2006	12.56	12.56	12.56	12.56	302	+0.01(+0.05%)
Aug 08, 2006	12.37	12.56	12.37	12.56	3,702	+0.12(+0.93%)
Aug 07, 2006	12.44	12.44	12.44	12.44	816	-0.03(-0.27%)
Aug 04, 2006	12.47	12.47	12.47	12.47	0	+0.00(+0.00%)
Aug 03, 2006	12.47	12.47	12.47	12.47	0	+0.00(+0.00%)
Aug 02, 2006	12.53	12.53	12.47	12.47	14,652	-0.17(-1.31%)