Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.87	46.30	45.46	45.61	291,674	-0.26(-0.56%)
Aug 30, 2022	46.09	46.41	45.45	45.87	249,930	-0.02(-0.04%)
Aug 29, 2022	46.48	46.75	45.84	45.88	293,233	-0.89(-1.90%)
Aug 26, 2022	47.76	48.68	46.67	46.77	300,596	-0.95(-1.98%)
Aug 25, 2022	46.88	47.80	46.75	47.72	417,070	+0.99(+2.13%)
Aug 24, 2022	46.83	46.94	46.49	46.73	255,438	-0.28(-0.60%)
Aug 23, 2022	47.60	47.88	46.96	47.01	344,786	-0.56(-1.17%)
Aug 22, 2022	47.84	47.84	47.37	47.57	300,231	-0.94(-1.93%)
Aug 19, 2022	48.97	49.04	47.94	48.50	398,352	-0.82(-1.67%)
Aug 18, 2022	48.71	49.37	48.47	49.33	350,175	+0.65(+1.34%)
Aug 17, 2022	49.07	49.14	48.46	48.67	385,152	-0.87(-1.76%)
Aug 16, 2022	49.09	49.79	48.94	49.54	288,607	+0.44(+0.91%)
Aug 15, 2022	48.47	49.11	48.30	49.10	268,634	+0.12(+0.25%)
Aug 12, 2022	48.66	48.98	48.33	48.98	217,374	+0.56(+1.15%)
Aug 11, 2022	47.89	48.48	47.78	48.42	291,044	+0.99(+2.09%)
Aug 10, 2022	47.01	47.52	47.00	47.43	259,702	+1.14(+2.47%)
Aug 09, 2022	45.94	46.32	45.56	46.28	261,525	+0.53(+1.16%)
Aug 08, 2022	45.87	46.13	45.45	45.75	266,106	+0.15(+0.33%)
Aug 05, 2022	45.23	46.09	45.23	45.60	229,551	+0.32(+0.71%)
Aug 04, 2022	45.61	45.74	45.03	45.28	305,114	-0.44(-0.95%)
Aug 03, 2022	45.47	45.91	45.05	45.71	347,637	+0.31(+0.69%)
Aug 02, 2022	46.14	46.14	45.27	45.40	406,768	-0.92(-1.98%)