Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.53	30.72	30.14	30.34	217,299	-0.02(-0.06%)
Aug 29, 2019	30.09	30.52	30.04	30.36	231,457	+0.63(+2.12%)
Aug 28, 2019	29.19	30.13	29.19	29.73	363,974	+0.36(+1.24%)
Aug 27, 2019	30.10	30.44	29.06	29.37	419,448	-0.68(-2.27%)
Aug 26, 2019	30.08	30.14	29.70	30.05	285,876	+0.33(+1.10%)
Aug 23, 2019	30.78	31.25	29.58	29.72	403,010	-1.29(-4.15%)
Aug 22, 2019	31.37	31.46	30.84	31.01	193,755	-0.18(-0.58%)
Aug 21, 2019	31.42	31.42	30.97	31.19	259,273	+0.16(+0.50%)
Aug 20, 2019	31.19	31.26	30.91	31.04	238,038	-0.52(-1.64%)
Aug 19, 2019	31.71	31.71	31.26	31.55	350,172	+0.49(+1.59%)
Aug 16, 2019	30.41	31.14	30.35	31.06	510,040	+0.99(+3.28%)
Aug 15, 2019	30.40	30.46	29.93	30.08	387,081	-0.16(-0.54%)
Aug 14, 2019	30.74	31.04	29.98	30.24	453,237	-1.40(-4.43%)
Aug 13, 2019	31.23	32.40	31.23	31.64	287,379	+0.34(+1.08%)
Aug 12, 2019	32.02	32.12	31.22	31.30	406,694	-1.22(-3.75%)
Aug 09, 2019	32.54	32.70	32.30	32.52	391,208	-0.16(-0.50%)
Aug 08, 2019	32.00	32.71	31.84	32.69	538,400	+1.03(+3.25%)
Aug 07, 2019	31.30	31.78	30.81	31.66	653,977	-0.28(-0.87%)
Aug 06, 2019	32.39	32.63	31.37	31.93	699,461	-0.17(-0.54%)
Aug 05, 2019	32.44	32.57	31.55	32.11	487,899	-1.19(-3.58%)
Aug 02, 2019	33.79	33.86	32.78	33.30	503,445	-0.64(-1.88%)