Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.641	3.753	3.641	3.753	1,142	+0.13(+3.48%)
Aug 29, 2019	3.613	3.746	3.613	3.627	14,191	-0.05(-1.33%)
Aug 28, 2019	3.606	3.742	3.589	3.676	22,713	+0.06(+1.55%)
Aug 27, 2019	3.725	3.725	3.620	3.620	58,884	-0.11(-2.82%)
Aug 26, 2019	3.732	3.732	3.613	3.725	48,267	+0.01(+0.38%)
Aug 23, 2019	3.655	3.711	3.655	3.711	20,137	+0.04(+0.95%)
Aug 22, 2019	3.592	3.708	3.592	3.676	26,142	-0.04(-1.13%)
Aug 21, 2019	3.662	3.718	3.662	3.718	14,133	+0.04(+1.14%)
Aug 20, 2019	3.662	3.711	3.662	3.676	25,808	-0.01(-0.38%)
Aug 19, 2019	3.641	3.711	3.578	3.690	26,496	+0.01(+0.38%)
Aug 16, 2019	3.627	3.704	3.501	3.676	27,420	+0.00(+0.00%)
Aug 15, 2019	3.606	3.711	3.556	3.676	85,858	+0.06(+1.74%)
Aug 14, 2019	3.536	3.738	3.536	3.613	55,502	+0.17(+4.88%)
Aug 13, 2019	3.431	3.445	3.361	3.445	22,742	+0.01(+0.20%)
Aug 12, 2019	3.417	3.445	3.382	3.438	18,153	+0.03(+0.93%)
Aug 09, 2019	3.326	3.424	3.326	3.406	17,566	+0.08(+2.42%)
Aug 08, 2019	3.315	3.361	3.315	3.326	6,556	+0.00(+0.00%)
Aug 07, 2019	3.307	3.340	3.307	3.326	5,267	+0.01(+0.21%)
Aug 06, 2019	3.291	3.340	3.291	3.319	18,346	-0.01(-0.42%)
Aug 05, 2019	3.291	3.340	3.186	3.333	35,407	+0.03(+0.85%)
Aug 02, 2019	3.221	3.305	3.221	3.305	24,850	+0.08(+2.61%)