Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.360	4.392	4.354	4.354	15,974	+0.01(+0.12%)
Aug 28, 2015	4.365	4.408	4.349	4.349	42,468	-0.02(-0.37%)
Aug 27, 2015	4.365	4.365	4.343	4.365	14,369	+0.05(+1.25%)
Aug 26, 2015	4.274	4.311	4.257	4.311	33,650	+0.06(+1.52%)
Aug 25, 2015	4.241	4.304	4.241	4.247	35,278	-0.02(-0.51%)
Aug 24, 2015	4.247	4.311	4.247	4.268	21,433	-0.06(-1.49%)
Aug 21, 2015	4.338	4.338	4.311	4.333	7,271	-0.02(-0.49%)
Aug 20, 2015	4.338	4.360	4.338	4.354	5,872	-0.01(-0.25%)
Aug 19, 2015	4.365	4.376	4.338	4.365	11,255	-0.03(-0.74%)
Aug 18, 2015	4.403	4.403	4.365	4.398	3,633	+0.03(+0.74%)
Aug 17, 2015	4.403	4.408	4.295	4.365	17,742	-0.01(-0.25%)
Aug 14, 2015	4.430	4.435	4.338	4.376	29,744	-0.05(-1.22%)
Aug 13, 2015	4.381	4.451	4.381	4.430	6,824	+0.01(+0.24%)
Aug 12, 2015	4.419	4.419	4.368	4.419	18,936	+0.06(+1.49%)
Aug 11, 2015	4.352	4.381	4.333	4.354	4,939	+0.01(+0.25%)
Aug 10, 2015	4.333	4.344	4.311	4.344	10,617	-0.02(-0.37%)
Aug 07, 2015	4.317	4.376	4.311	4.360	23,346	+0.02(+0.37%)
Aug 06, 2015	4.311	4.344	4.311	4.344	23,990	-0.01(-0.33%)
Aug 05, 2015	4.338	4.358	4.311	4.358	13,376	+0.02(+0.46%)
Aug 04, 2015	4.338	4.338	4.328	4.338	5,987	+0.01(+0.25%)