Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.155	8.179	7.995	8.132	496,911	+0.08(+0.98%)
Aug 30, 2012	8.123	8.150	8.022	8.053	358,251	-0.14(-1.71%)
Aug 29, 2012	8.236	8.289	8.143	8.193	499,476	+0.01(+0.14%)
Aug 27, 2012	8.186	8.283	8.139	8.182	396,167	+0.01(+0.16%)
Aug 24, 2012	8.173	8.245	8.104	8.168	594,603	-0.05(-0.57%)
Aug 23, 2012	8.119	8.314	8.067	8.215	567,298	+0.07(+0.83%)
Aug 22, 2012	8.200	8.220	8.087	8.148	531,464	-0.07(-0.85%)
Aug 21, 2012	8.236	8.451	8.173	8.218	602,232	+0.00(+0.00%)
Aug 20, 2012	8.236	8.238	8.105	8.218	418,981	-0.02(-0.25%)
Aug 17, 2012	8.177	8.245	8.085	8.238	359,870	+0.05(+0.66%)
Aug 16, 2012	8.054	8.209	7.946	8.184	385,947	+0.13(+1.59%)
Aug 15, 2012	7.962	8.108	7.917	8.056	313,892	+0.04(+0.48%)
Aug 14, 2012	8.123	8.152	7.950	8.018	655,529	-0.07(-0.86%)
Aug 13, 2012	8.155	8.245	8.022	8.087	554,918	-0.06(-0.72%)
Aug 10, 2012	8.042	8.175	7.997	8.146	663,880	+0.10(+1.20%)
Aug 09, 2012	8.002	8.130	7.953	8.049	912,826	+0.00(+0.03%)
Aug 08, 2012	7.964	8.080	7.962	8.047	964,627	+0.06(+0.70%)
Aug 07, 2012	7.890	8.182	7.842	7.991	1,387,771	+0.14(+1.83%)
Aug 06, 2012	7.638	7.935	7.535	7.847	972,613	+0.22(+2.92%)
Aug 03, 2012	7.335	7.638	7.249	7.625	943,203	+0.41(+5.73%)
Aug 02, 2012	7.312	7.416	7.195	7.211	679,158	-0.17(-2.26%)