Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.710	6.876	6.541	6.778	911,832	+0.08(+1.19%)
Aug 30, 2005	6.765	6.808	6.560	6.699	645,267	-0.08(-1.21%)
Aug 29, 2005	6.769	6.826	6.623	6.781	803,982	+0.01(+0.13%)
Aug 26, 2005	6.906	6.910	6.733	6.772	793,685	-0.15(-2.17%)
Aug 25, 2005	6.901	6.999	6.883	6.922	850,742	+0.01(+0.13%)
Aug 24, 2005	7.004	7.134	6.904	6.913	559,265	-0.06(-0.85%)
Aug 23, 2005	7.063	7.090	6.961	6.972	555,122	-0.11(-1.58%)
Aug 22, 2005	7.049	7.141	7.020	7.084	587,328	+0.08(+1.20%)
Aug 19, 2005	6.901	7.104	6.901	6.999	500,567	+0.08(+1.19%)
Aug 18, 2005	6.997	7.006	6.849	6.917	807,677	-0.12(-1.75%)
Aug 17, 2005	6.929	7.095	6.906	7.040	592,134	+0.10(+1.44%)
Aug 16, 2005	7.154	7.163	6.879	6.940	970,491	-0.21(-2.93%)
Aug 15, 2005	7.027	7.157	6.965	7.150	701,850	+0.11(+1.59%)
Aug 12, 2005	7.011	7.086	6.938	7.038	762,949	+0.00(+0.03%)
Aug 11, 2005	7.129	7.168	7.036	7.036	1,059,846	-0.11(-1.53%)
Aug 10, 2005	7.166	7.284	7.047	7.145	693,388	+0.01(+0.10%)
Aug 09, 2005	7.125	7.195	7.075	7.138	507,695	+0.04(+0.51%)
Aug 08, 2005	7.143	7.154	7.020	7.102	855,649	+0.03(+0.39%)
Aug 05, 2005	7.227	7.259	7.055	7.075	991,391	-0.17(-2.36%)
Aug 04, 2005	7.519	7.521	7.159	7.245	865,972	-0.30(-3.99%)
Aug 03, 2005	7.608	7.628	7.512	7.546	948,375	-0.07(-0.96%)
Aug 02, 2005	7.521	7.628	7.469	7.619	611,946	+0.05(+0.63%)