Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.46	21.46	21.46	0	-0.05(-0.23%)
Aug 30, 2018	21.36	21.80	21.36	21.51	64,199	+0.15(+0.68%)
Aug 29, 2018	20.98	21.66	20.83	21.36	65,918	+0.53(+2.56%)
Aug 28, 2018	20.73	20.93	20.49	20.83	33,740	+0.24(+1.18%)
Aug 27, 2018	20.44	20.83	20.36	20.59	19,361	+0.10(+0.47%)
Aug 24, 2018	20.30	21.27	19.51	20.49	32,512	+0.15(+0.71%)
Aug 23, 2018	19.38	20.83	19.28	20.35	28,527	+1.02(+5.26%)
Aug 22, 2018	18.89	19.38	18.55	19.33	64,010	+1.99(+11.45%)
Aug 21, 2018	17.54	17.54	17.34	17.34	4,822	-0.10(-0.56%)
Aug 20, 2018	17.44	17.44	17.44	17.44	1,209	+0.19(+1.12%)
Aug 17, 2018	17.39	17.54	17.10	17.25	12,901	-0.44(-2.47%)
Aug 16, 2018	17.44	17.68	17.44	17.68	6,761	+0.63(+3.69%)
Aug 15, 2018	17.32	17.44	17.05	17.05	6,407	-0.15(-0.85%)
Aug 14, 2018	17.44	17.44	17.20	17.20	4,253	+0.05(+0.28%)
Aug 13, 2018	16.91	17.44	16.91	17.15	10,005	-0.10(-0.56%)
Aug 10, 2018	17.39	17.44	17.15	17.25	39,840	-0.15(-0.84%)
Aug 09, 2018	18.01	18.01	17.39	17.39	4,130	-0.19(-1.10%)
Aug 08, 2018	17.50	17.58	17.44	17.58	3,305	+0.00(+0.00%)
Aug 07, 2018		17.58	17.58	17.58	99	+0.00(+0.00%)
Aug 06, 2018	17.34	17.92	17.34	17.58	25,147	-0.05(-0.28%)
Aug 03, 2018	17.63	17.83	17.54	17.63	13,727	+0.29(+1.68%)
Aug 02, 2018	17.20	17.73	17.20	17.34	4,597	-0.10(-0.56%)