Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.38	25.38	24.85	25.17	60,102	+0.09(+0.38%)
Aug 30, 2012	25.21	25.22	24.89	25.08	48,752	-0.28(-1.12%)
Aug 29, 2012	25.42	25.57	25.07	25.36	93,065	+0.40(+1.62%)
Aug 27, 2012	25.81	25.81	24.96	24.96	100,511	-0.77(-3.00%)
Aug 24, 2012	25.71	26.14	25.57	25.73	51,469	-0.12(-0.46%)
Aug 23, 2012	26.18	26.36	25.83	25.85	69,281	-0.36(-1.38%)
Aug 22, 2012	26.18	26.45	25.90	26.21	79,845	+0.03(+0.10%)
Aug 21, 2012	26.36	27.16	26.10	26.18	93,508	-0.18(-0.68%)
Aug 20, 2012	26.28	26.39	26.05	26.36	76,669	-0.07(-0.26%)
Aug 17, 2012	26.26	26.52	25.74	26.43	123,800	+0.15(+0.59%)
Aug 16, 2012	25.43	26.30	25.34	26.28	118,612	+0.76(+2.99%)
Aug 15, 2012	25.28	25.81	25.28	25.51	124,314	+0.07(+0.27%)
Aug 14, 2012	26.20	26.20	25.33	25.45	182,143	-0.57(-2.18%)
Aug 13, 2012	26.26	26.39	25.27	26.01	168,902	-0.33(-1.24%)
Aug 10, 2012	26.46	26.61	26.09	26.34	95,720	-0.15(-0.55%)
Aug 09, 2012	26.10	26.64	26.10	26.48	81,986	+0.36(+1.38%)
Aug 08, 2012	25.82	26.29	25.82	26.12	82,794	+0.27(+1.03%)
Aug 07, 2012	25.81	26.33	25.75	25.86	82,685	+0.33(+1.28%)
Aug 06, 2012	25.24	26.05	25.22	25.53	94,294	+0.42(+1.67%)
Aug 03, 2012	24.34	25.39	24.15	25.11	62,414	+1.15(+4.80%)
Aug 02, 2012	24.07	24.54	23.82	23.96	71,968	-0.26(-1.06%)