Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	204.62	205.00	201.93	202.02	1,330,867	-1.83(-0.90%)
Aug 30, 2023	204.59	205.04	202.94	203.85	1,106,607	-0.80(-0.39%)
Aug 29, 2023	200.20	204.95	200.04	204.65	1,198,274	+3.59(+1.79%)
Aug 28, 2023	199.19	201.59	197.69	201.05	1,069,955	+2.72(+1.37%)
Aug 25, 2023	198.17	199.90	196.78	198.33	1,521,535	+0.99(+0.50%)
Aug 24, 2023	201.52	203.88	196.99	197.34	1,917,410	-4.43(-2.19%)
Aug 23, 2023	202.45	203.67	201.27	201.77	1,520,512	-0.70(-0.34%)
Aug 22, 2023	198.54	203.03	198.23	202.46	3,194,183	+4.11(+2.07%)
Aug 21, 2023	200.61	202.06	197.14	198.35	2,227,057	-2.26(-1.13%)
Aug 18, 2023	198.92	202.58	198.77	200.61	1,794,801	-0.24(-0.12%)
Aug 17, 2023	206.19	206.19	200.67	200.85	2,795,172	-4.12(-2.01%)
Aug 16, 2023	202.76	206.96	202.65	204.97	1,783,360	+0.99(+0.49%)
Aug 15, 2023	204.33	205.94	203.15	203.98	2,062,177	-0.83(-0.41%)
Aug 14, 2023	205.37	206.95	203.50	204.81	2,501,390	-1.65(-0.80%)
Aug 11, 2023	204.97	207.27	204.61	206.47	1,718,883	+0.12(+0.06%)
Aug 10, 2023	206.35	208.91	205.56	206.35	3,476,651	+2.25(+1.10%)
Aug 09, 2023	204.44	206.95	202.96	204.10	2,060,185	-0.34(-0.16%)
Aug 08, 2023	201.09	205.17	201.01	204.44	2,531,795	+1.74(+0.86%)
Aug 07, 2023	202.54	203.59	201.59	202.69	1,555,890	+1.70(+0.85%)
Aug 04, 2023	200.04	203.66	197.45	200.99	2,676,220	+2.11(+1.06%)
Aug 03, 2023	199.79	200.80	195.38	198.88	3,321,200	-2.63(-1.31%)
Aug 02, 2023	202.00	204.50	200.47	201.51	2,910,686	-1.22(-0.60%)