Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	122.71	123.98	122.22	122.48	1,932,194	+0.32(+0.26%)
Aug 29, 2019	123.59	123.84	121.82	122.16	1,751,615	+0.38(+0.31%)
Aug 28, 2019	121.61	122.35	121.12	121.78	1,947,526	-0.01(-0.01%)
Aug 27, 2019	123.41	123.59	121.70	121.79	1,250,284	-0.86(-0.70%)
Aug 26, 2019	122.84	123.26	121.81	122.64	1,300,340	+1.10(+0.90%)
Aug 23, 2019	123.64	124.29	121.13	121.55	1,786,865	-3.00(-2.41%)
Aug 22, 2019	125.17	125.75	123.36	124.55	992,115	-0.16(-0.13%)
Aug 21, 2019	127.84	127.91	124.36	124.70	1,694,758	-1.80(-1.42%)
Aug 20, 2019	125.87	127.39	125.58	126.50	1,012,142	+0.11(+0.08%)
Aug 19, 2019	126.70	127.04	125.80	126.39	1,331,843	+1.69(+1.36%)
Aug 16, 2019	123.85	125.13	123.26	124.70	1,350,797	+2.05(+1.67%)
Aug 15, 2019	124.77	125.15	121.99	122.65	2,015,227	-0.15(-0.12%)
Aug 14, 2019	126.19	127.71	122.19	122.79	2,172,874	-5.38(-4.20%)
Aug 13, 2019	126.03	128.97	125.85	128.18	1,669,455	+2.32(+1.85%)
Aug 12, 2019	127.00	127.54	125.69	125.85	2,380,938	-2.37(-1.85%)
Aug 09, 2019	127.14	128.73	125.58	128.22	2,380,424	+2.05(+1.63%)
Aug 08, 2019	124.98	126.87	124.12	126.17	1,705,527	+2.44(+1.97%)
Aug 07, 2019	122.23	124.79	120.78	123.73	2,528,766	-0.65(-0.52%)
Aug 06, 2019	122.53	128.21	122.26	124.38	4,062,452	-1.79(-1.42%)
Aug 05, 2019	129.80	130.23	125.71	126.17	3,265,893	-5.46(-4.15%)
Aug 02, 2019	132.39	132.85	131.12	131.63	1,134,996	-0.86(-0.65%)