Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	98.24	98.85	97.39	98.12	1,939,400	-0.06(-0.06%)
Aug 30, 2017	95.45	98.28	95.26	98.17	2,063,174	+3.23(+3.40%)
Aug 29, 2017	94.64	95.24	94.33	94.94	1,357,823	-0.45(-0.48%)
Aug 28, 2017	95.66	95.66	94.95	95.40	1,466,607	+0.05(+0.05%)
Aug 25, 2017		95.64	94.87	95.35	1,421,316	+0.67(+0.71%)
Aug 24, 2017	95.26	95.70	94.33	94.68	1,440,970	-0.45(-0.48%)
Aug 23, 2017	95.82	96.34	94.98	95.13	2,902,851	-1.49(-1.54%)
Aug 22, 2017	93.98	97.01	93.65	96.62	2,737,072	+3.08(+3.29%)
Aug 21, 2017	92.67	93.66	92.51	93.54	1,583,108	+0.99(+1.07%)
Aug 18, 2017	92.33	93.22	91.48	92.55	1,675,096	+0.18(+0.19%)
Aug 17, 2017	94.58	94.58	92.33	92.37	2,731,979	-2.32(-2.45%)
Aug 16, 2017	94.98	95.21	94.12	94.69	2,018,791	-0.09(-0.10%)
Aug 15, 2017	94.71	95.39	94.34	94.79	1,698,358	+0.31(+0.33%)
Aug 14, 2017	94.59	94.84	94.10	94.48	2,730,910	+0.63(+0.67%)
Aug 11, 2017	93.94	94.48	93.37	93.84	2,282,278	-0.11(-0.12%)
Aug 10, 2017	95.32	95.35	93.66	93.96	4,144,292	-1.73(-1.81%)
Aug 09, 2017	97.34	97.43	95.55	95.68	2,942,252	-2.45(-2.50%)
Aug 08, 2017	95.31	98.90	94.91	98.14	4,891,255	-2.10(-2.09%)
Aug 07, 2017	101.02	101.61	99.79	100.23	5,137,974	+1.09(+1.09%)
Aug 04, 2017	98.25	99.18	97.86	99.15	3,250,637	+1.28(+1.31%)
Aug 03, 2017	97.83	99.31	97.67	97.87	2,383,841	+0.16(+0.16%)
Aug 02, 2017	98.55	98.89	96.35	97.71	2,312,026	-1.55(-1.56%)