Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.00	20.41	19.09	19.70	6,531	+0.07(+0.36%)
Aug 30, 2022	20.00	20.25	18.53	19.63	15,519	-0.73(-3.56%)
Aug 29, 2022	22.00	22.38	20.25	20.36	24,219	-1.54(-7.05%)
Aug 26, 2022	23.00	23.00	21.08	21.90	19,613	-2.05(-8.58%)
Aug 25, 2022	26.50	26.39	23.16	23.95	84,292	-1.20(-4.75%)
Aug 24, 2022	28.00	29.00	25.00	25.15	107,078	-9.85(-28.14%)
Aug 23, 2022	36.00	44.00	31.50	35.00	1,238,826	+12.00(+52.21%)
Aug 22, 2022	20.00	23.21	19.00	23.00	10,212	+3.21(+16.25%)
Aug 19, 2022	19.05	19.99	19.05	19.78	1,680	+0.03(+0.15%)
Aug 18, 2022	19.50	19.99	18.00	19.75	2,664	+0.96(+5.11%)
Aug 17, 2022	20.00	20.00	18.57	18.79	1,275	-0.21(-1.11%)
Aug 16, 2022	20.50	20.50	18.51	19.00	2,117	+0.05(+0.26%)
Aug 15, 2022	19.25	19.50	18.75	18.95	2,037	-0.90(-4.53%)
Aug 12, 2022	21.26	21.26	18.50	19.85	4,007	+0.41(+2.08%)
Aug 11, 2022	20.00	22.00	17.50	19.45	9,771	-0.41(-2.04%)
Aug 10, 2022	20.00	20.50	19.12	19.85	2,502	+0.35(+1.79%)
Aug 09, 2022	20.00	20.50	18.00	19.50	1,988	-1.20(-5.82%)
Aug 08, 2022	20.00	21.00	19.50	20.70	3,233	+0.20(+1.00%)
Aug 05, 2022	20.00	21.00	19.51	20.50	2,386	-0.30(-1.47%)
Aug 04, 2022	20.00	21.00	19.00	20.80	4,371	+1.63(+8.50%)
Aug 03, 2022	18.59	20.00	18.45	19.18	1,592	+0.57(+3.09%)
Aug 02, 2022	18.75	19.12	17.91	18.60	3,817	+0.11(+0.57%)