Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	415.50	415.50	375.52	385.00	806	-29.50(-7.12%)
Aug 28, 2020	417.50	424.00	407.00	414.50	462	+1.00(+0.24%)
Aug 27, 2020	412.00	413.50	401.00	413.50	529	+1.00(+0.24%)
Aug 26, 2020	415.00	415.00	400.50	412.50	455	+0.50(+0.12%)
Aug 25, 2020	409.00	412.00	386.00	412.00	703	+7.50(+1.85%)
Aug 24, 2020	418.00	429.50	400.00	404.50	1,459	-8.00(-1.94%)
Aug 21, 2020	445.50	451.98	410.50	412.50	1,646	-40.00(-8.84%)
Aug 20, 2020	430.00	469.00	430.00	452.50	1,533	+17.50(+4.02%)
Aug 19, 2020	430.00	442.50	423.50	435.00	709	+4.50(+1.05%)
Aug 18, 2020	427.50	445.00	423.00	430.50	959	+7.50(+1.77%)
Aug 17, 2020	419.00	442.50	415.00	423.00	1,438	+0.50(+0.12%)
Aug 14, 2020	395.50	425.00	395.50	422.50	1,042	+29.00(+7.37%)
Aug 13, 2020	391.00	412.00	385.50	393.50	942	+0.50(+0.13%)
Aug 12, 2020	443.50	443.50	385.00	393.00	2,306	-50.50(-11.39%)
Aug 11, 2020	445.50	457.50	439.00	443.50	1,105	+3.50(+0.80%)
Aug 10, 2020	457.00	457.00	434.50	440.00	1,555	-20.00(-4.35%)
Aug 07, 2020	447.50	462.50	444.02	460.00	1,020	+13.00(+2.91%)
Aug 06, 2020	449.50	465.50	441.50	447.00	1,223	-7.00(-1.54%)
Aug 05, 2020	433.50	457.50	433.00	454.00	1,133	+22.50(+5.21%)
Aug 04, 2020	490.00	503.00	425.00	431.50	2,855	-63.50(-12.83%)