Luther Burbank Corp (NQ: LBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.080	9.100	9.025	9.090	21,883	+0.03(+0.33%)
Aug 30, 2023	9.100	9.170	9.000	9.060	30,788	-0.08(-0.88%)
Aug 29, 2023	9.050	9.140	9.050	9.140	9,448	+0.08(+0.88%)
Aug 28, 2023	8.950	9.100	8.950	9.060	9,146	+0.13(+1.46%)
Aug 25, 2023	9.090	9.090	8.900	8.930	9,945	-0.11(-1.22%)
Aug 24, 2023	9.070	9.140	8.960	9.040	16,811	-0.03(-0.33%)
Aug 23, 2023	8.980	9.160	8.962	9.070	15,425	+0.01(+0.11%)
Aug 22, 2023	9.320	9.320	9.050	9.060	10,910	-0.31(-3.31%)
Aug 21, 2023	9.600	9.600	9.370	9.370	12,760	-0.21(-2.19%)
Aug 18, 2023	9.290	9.620	9.290	9.580	29,833	+0.14(+1.48%)
Aug 17, 2023	9.410	9.530	9.385	9.440	16,762	+0.04(+0.43%)
Aug 16, 2023	9.715	9.715	9.400	9.400	15,374	-0.30(-3.09%)
Aug 15, 2023	9.820	9.920	9.670	9.700	17,959	-0.25(-2.51%)
Aug 14, 2023	10.00	10.03	9.830	9.950	10,547	-0.07(-0.70%)
Aug 11, 2023	10.00	10.10	9.970	10.02	12,262	+0.01(+0.10%)
Aug 10, 2023	10.10	10.20	9.960	10.01	14,316	-0.04(-0.40%)
Aug 09, 2023	10.11	10.11	10.00	10.05	14,580	-0.14(-1.37%)
Aug 08, 2023	10.22	10.22	9.940	10.19	16,376	-0.21(-2.02%)
Aug 07, 2023	10.23	10.45	10.23	10.40	10,386	+0.15(+1.46%)
Aug 04, 2023	10.35	10.37	10.25	10.25	10,457	+0.02(+0.20%)
Aug 03, 2023	10.08	10.31	10.08	10.23	25,891	+0.10(+0.99%)
Aug 02, 2023	10.08	10.15	9.970	10.13	12,299	-0.04(-0.39%)