Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.21	13.34	12.98	13.05	1,285,218	-0.18(-1.39%)
Aug 30, 2022	13.57	13.57	13.11	13.23	1,837,488	-0.29(-2.15%)
Aug 29, 2022	13.54	13.79	13.48	13.52	1,377,426	-0.16(-1.20%)
Aug 26, 2022	14.14	14.22	13.57	13.69	1,743,133	-0.46(-3.28%)
Aug 25, 2022	14.24	14.30	13.99	14.15	889,921	+0.05(+0.34%)
Aug 24, 2022	13.88	14.11	13.69	14.10	1,067,704	+0.15(+1.11%)
Aug 23, 2022	13.86	14.30	13.84	13.95	1,365,241	+0.15(+1.12%)
Aug 22, 2022	13.78	13.96	13.57	13.79	1,608,850	-0.06(-0.42%)
Aug 19, 2022	14.05	14.06	13.76	13.85	2,436,888	-0.33(-2.32%)
Aug 18, 2022	14.17	14.38	14.09	14.18	1,783,333	-0.04(-0.27%)
Aug 17, 2022	14.63	14.71	14.14	14.22	1,843,939	-0.59(-3.98%)
Aug 16, 2022	14.94	14.94	14.50	14.81	2,346,148	-0.02(-0.13%)
Aug 15, 2022	14.75	14.91	14.61	14.83	1,243,744	-0.34(-2.23%)
Aug 12, 2022	15.23	15.35	15.00	15.17	1,942,558	+0.07(+0.45%)
Aug 11, 2022	15.52	15.57	15.03	15.10	1,872,372	-0.21(-1.39%)
Aug 10, 2022	15.46	15.78	15.20	15.31	1,719,718	-0.03(-0.19%)
Aug 09, 2022	15.54	15.58	15.15	15.34	1,801,995	-0.07(-0.44%)
Aug 08, 2022	15.45	15.65	15.34	15.41	1,843,864	+0.28(+1.85%)
Aug 05, 2022	14.56	15.14	14.45	15.13	2,466,897	+0.14(+0.96%)
Aug 04, 2022	14.56	15.14	14.42	14.98	3,352,427	+0.61(+4.22%)
Aug 03, 2022	15.23	15.29	14.34	14.38	3,506,273	-0.69(-4.60%)
Aug 02, 2022	16.24	16.46	15.06	15.07	3,857,881	-0.76(-4.81%)