Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.040	1.155	1.000	1.150	211,670	+0.09(+8.49%)
Aug 30, 2023	0.9900	1.080	0.9800	1.060	168,749	+0.08(+8.16%)
Aug 29, 2023	1.290	1.410	0.9500	0.9800	762,853	-0.25(-20.33%)
Aug 28, 2023	1.220	1.270	1.172	1.230	97,600	-0.03(-2.38%)
Aug 25, 2023	1.310	1.310	1.210	1.260	160,897	-0.02(-1.56%)
Aug 24, 2023	1.020	1.410	1.010	1.280	860,752	+0.24(+23.08%)
Aug 23, 2023	1.220	1.220	0.9850	1.040	295,816	-0.19(-15.45%)
Aug 22, 2023	1.300	1.300	1.185	1.230	115,303	-0.07(-5.38%)
Aug 21, 2023	1.210	1.330	1.020	1.300	532,514	+0.08(+6.56%)
Aug 18, 2023	0.9900	1.220	0.9451	1.220	1,449,998	+0.22(+22.22%)
Aug 17, 2023	1.210	1.390	0.9350	0.9982	14,400,444	+0.02(+1.86%)
Aug 16, 2023	1.000	1.070	0.9700	0.9800	1,676,297	-0.07(-6.67%)
Aug 15, 2023	1.030	1.050	1.030	1.050	5,517	+0.00(+0.00%)
Aug 14, 2023	1.020	1.050	1.003	1.050	4,416	+0.05(+5.00%)
Aug 11, 2023	1.010	1.050	0.9548	1.000	14,339	-0.04(-3.85%)
Aug 10, 2023	0.9500	1.040	0.9500	1.040	23,520	+0.04(+4.00%)
Aug 09, 2023	0.9750	1.050	0.9321	1.000	4,117	+0.03(+2.84%)
Aug 08, 2023	0.9200	1.015	0.9200	0.9724	17,069	+0.07(+7.80%)
Aug 07, 2023	0.9400	0.9590	0.8950	0.9020	15,686	+0.01(+1.12%)
Aug 04, 2023	0.8900	0.9322	0.8630	0.8920	18,253	+0.03(+3.72%)
Aug 03, 2023	0.9365	0.9600	0.8579	0.8600	28,214	-0.10(-10.84%)
Aug 02, 2023	0.9500	0.9900	0.9100	0.9646	3,413	+0.01(+1.32%)