Conduent Inc (NQ: CNDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.190	4.235	4.050	4.090	2,220,665	-0.08(-1.92%)
Aug 30, 2022	4.230	4.269	4.150	4.170	683,222	-0.06(-1.42%)
Aug 29, 2022	4.240	4.295	4.210	4.230	536,272	-0.04(-0.94%)
Aug 26, 2022	4.350	4.400	4.260	4.270	422,396	-0.09(-2.06%)
Aug 25, 2022	4.240	4.380	4.230	4.360	460,591	+0.10(+2.35%)
Aug 24, 2022	4.280	4.315	4.220	4.260	737,125	-0.01(-0.23%)
Aug 23, 2022	4.350	4.360	4.255	4.270	591,999	-0.04(-0.93%)
Aug 22, 2022	4.280	4.369	4.260	4.310	707,717	-0.05(-1.15%)
Aug 19, 2022	4.360	4.405	4.325	4.360	518,762	-0.07(-1.58%)
Aug 18, 2022	4.400	4.470	4.330	4.430	459,523	+0.01(+0.23%)
Aug 17, 2022	4.560	4.565	4.390	4.420	750,969	-0.23(-4.95%)
Aug 16, 2022	4.600	4.700	4.570	4.650	854,490	-0.01(-0.21%)
Aug 15, 2022	4.590	4.680	4.500	4.660	607,263	+0.03(+0.65%)
Aug 12, 2022	4.450	4.670	4.450	4.630	573,340	+0.17(+3.81%)
Aug 11, 2022	4.550	4.600	4.460	4.460	561,915	-0.09(-1.98%)
Aug 10, 2022	4.500	4.615	4.470	4.550	705,466	+0.11(+2.48%)
Aug 09, 2022	4.630	4.630	4.390	4.440	979,734	-0.15(-3.27%)
Aug 08, 2022	4.500	4.850	4.500	4.590	1,821,378	+0.25(+5.76%)
Aug 05, 2022	4.170	4.360	4.170	4.340	1,110,452	+0.09(+2.12%)
Aug 04, 2022	4.200	4.300	4.100	4.250	1,468,263	+0.07(+1.67%)
Aug 03, 2022	4.050	4.230	3.711	4.180	4,886,402	-0.42(-9.13%)
Aug 02, 2022	4.670	4.696	4.590	4.600	620,757	-0.06(-1.29%)