Orthopediatrics Corp (NQ: KIDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.67	38.97	38.12	38.22	61,792	-0.44(-1.14%)
Aug 30, 2023	37.78	38.99	37.69	38.66	60,946	+0.84(+2.22%)
Aug 29, 2023	37.08	38.35	36.99	37.82	74,113	+0.71(+1.91%)
Aug 28, 2023	36.32	37.22	36.32	37.11	70,318	+0.81(+2.23%)
Aug 25, 2023	36.57	37.37	35.63	36.30	74,046	-0.09(-0.25%)
Aug 24, 2023	36.64	36.69	35.79	36.39	57,495	-0.31(-0.84%)
Aug 23, 2023	37.13	37.29	36.56	36.70	49,097	-0.37(-1.00%)
Aug 22, 2023	38.35	38.53	37.05	37.07	58,040	-1.13(-2.96%)
Aug 21, 2023	38.44	38.72	38.19	38.20	73,061	-0.22(-0.57%)
Aug 18, 2023	37.85	38.48	37.65	38.42	78,239	+0.28(+0.73%)
Aug 17, 2023	38.43	38.43	37.74	38.14	83,268	-0.21(-0.55%)
Aug 16, 2023	38.71	38.80	38.10	38.35	93,699	-0.44(-1.13%)
Aug 15, 2023	38.67	39.13	38.01	38.79	59,494	-0.03(-0.08%)
Aug 14, 2023	38.43	38.84	38.00	38.82	128,714	+0.10(+0.26%)
Aug 11, 2023	38.42	38.80	38.11	38.72	66,753	+0.27(+0.70%)
Aug 10, 2023	40.16	40.22	38.40	38.45	74,165	-1.55(-3.87%)
Aug 09, 2023	40.50	40.50	39.72	40.00	146,647	-0.49(-1.21%)
Aug 08, 2023	40.21	40.73	39.61	40.49	128,681	+0.18(+0.45%)
Aug 07, 2023	39.71	40.46	39.31	40.31	102,534	+0.70(+1.77%)
Aug 04, 2023	39.66	40.00	39.11	39.61	139,620	-0.04(-0.10%)
Aug 03, 2023	40.09	40.26	39.10	39.65	84,963	-0.68(-1.69%)
Aug 02, 2023	39.18	40.60	38.75	40.33	122,857	+0.59(+1.50%)