Skip to main content

Impinj Inc (NQ: PI )

147.17 -3.97 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.19 24.76 23.82 24.45 300,420 +0.45(+1.87%)
Aug 28, 2020 23.40 24.00 23.17 24.00 134,700 +0.74(+3.18%)
Aug 27, 2020 23.16 23.50 22.84 23.26 246,847 +0.09(+0.39%)
Aug 26, 2020 23.28 23.65 23.00 23.17 137,088 -0.17(-0.73%)
Aug 25, 2020 23.21 23.48 22.73 23.34 214,599 +0.14(+0.60%)
Aug 24, 2020 23.73 24.00 23.01 23.20 159,630 -0.30(-1.28%)
Aug 21, 2020 23.74 23.80 23.20 23.50 124,100 -0.26(-1.09%)
Aug 20, 2020 24.00 24.18 23.36 23.76 135,104 -0.37(-1.53%)
Aug 19, 2020 24.55 24.77 24.02 24.13 149,076 -0.56(-2.27%)
Aug 18, 2020 25.32 25.41 24.25 24.69 137,502 -0.57(-2.26%)
Aug 17, 2020 24.84 25.39 24.51 25.26 225,150 +0.64(+2.60%)
Aug 14, 2020 24.00 24.65 23.59 24.62 251,400 +0.38(+1.57%)
Aug 13, 2020 25.56 25.56 23.36 24.24 938,641 -1.51(-5.86%)
Aug 12, 2020 26.45 26.62 25.52 25.75 230,227 -0.38(-1.45%)
Aug 11, 2020 26.46 27.04 25.84 26.13 205,157 -0.08(-0.31%)
Aug 10, 2020 26.07 26.79 26.01 26.21 222,252 +0.28(+1.08%)
Aug 07, 2020 25.80 26.23 25.28 25.93 212,700 +0.15(+0.58%)
Aug 06, 2020 25.14 25.95 24.91 25.78 262,581 +0.50(+1.98%)
Aug 05, 2020 25.00 25.39 24.39 25.28 353,487 +0.61(+2.47%)
Aug 04, 2020 23.78 24.72 23.28 24.67 1,124,270 +1.12(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.