Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.19	24.76	23.82	24.45	300,420	+0.45(+1.87%)
Aug 28, 2020	23.40	24.00	23.17	24.00	134,700	+0.74(+3.18%)
Aug 27, 2020	23.16	23.50	22.84	23.26	246,847	+0.09(+0.39%)
Aug 26, 2020	23.28	23.65	23.00	23.17	137,088	-0.17(-0.73%)
Aug 25, 2020	23.21	23.48	22.73	23.34	214,599	+0.14(+0.60%)
Aug 24, 2020	23.73	24.00	23.01	23.20	159,630	-0.30(-1.28%)
Aug 21, 2020	23.74	23.80	23.20	23.50	124,100	-0.26(-1.09%)
Aug 20, 2020	24.00	24.18	23.36	23.76	135,104	-0.37(-1.53%)
Aug 19, 2020	24.55	24.77	24.02	24.13	149,076	-0.56(-2.27%)
Aug 18, 2020	25.32	25.41	24.25	24.69	137,502	-0.57(-2.26%)
Aug 17, 2020	24.84	25.39	24.51	25.26	225,150	+0.64(+2.60%)
Aug 14, 2020	24.00	24.65	23.59	24.62	251,400	+0.38(+1.57%)
Aug 13, 2020	25.56	25.56	23.36	24.24	938,641	-1.51(-5.86%)
Aug 12, 2020	26.45	26.62	25.52	25.75	230,227	-0.38(-1.45%)
Aug 11, 2020	26.46	27.04	25.84	26.13	205,157	-0.08(-0.31%)
Aug 10, 2020	26.07	26.79	26.01	26.21	222,252	+0.28(+1.08%)
Aug 07, 2020	25.80	26.23	25.28	25.93	212,700	+0.15(+0.58%)
Aug 06, 2020	25.14	25.95	24.91	25.78	262,581	+0.50(+1.98%)
Aug 05, 2020	25.00	25.39	24.39	25.28	353,487	+0.61(+2.47%)
Aug 04, 2020	23.78	24.72	23.28	24.67	1,124,270	+1.12(+4.76%)