Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.80	19.91	19.29	19.43	201,729	-0.40(-2.02%)
Aug 28, 2020	19.93	19.93	19.63	19.83	261,900	+0.02(+0.10%)
Aug 27, 2020	19.73	20.27	19.47	19.81	192,462	+0.18(+0.92%)
Aug 26, 2020	20.57	20.57	19.59	19.63	114,193	-0.85(-4.15%)
Aug 25, 2020	20.09	20.53	20.04	20.48	269,589	+0.51(+2.55%)
Aug 24, 2020	19.36	19.99	19.20	19.97	285,669	+0.57(+2.94%)
Aug 21, 2020	18.93	19.57	18.72	19.40	311,200	+0.46(+2.43%)
Aug 20, 2020	18.87	18.97	18.63	18.94	144,270	-0.06(-0.32%)
Aug 19, 2020	18.93	19.16	18.89	19.00	167,005	+0.00(+0.00%)
Aug 18, 2020	19.92	19.92	18.89	19.00	159,430	-0.80(-4.04%)
Aug 17, 2020	20.39	20.51	19.79	19.80	82,893	-0.67(-3.27%)
Aug 14, 2020	20.48	20.79	20.33	20.47	98,700	-0.10(-0.49%)
Aug 13, 2020	20.95	21.15	20.46	20.57	204,230	-0.48(-2.28%)
Aug 12, 2020	21.01	21.16	20.72	21.05	181,354	+0.24(+1.15%)
Aug 11, 2020	20.01	21.16	20.00	20.81	290,757	+0.80(+4.00%)
Aug 10, 2020	19.47	20.15	19.12	20.01	199,219	+0.71(+3.68%)
Aug 07, 2020	19.16	19.39	18.91	19.30	110,000	+0.14(+0.73%)
Aug 06, 2020	18.94	19.23	18.72	19.16	87,409	+0.27(+1.43%)
Aug 05, 2020	19.26	19.35	18.71	18.89	94,747	-0.18(-0.94%)
Aug 04, 2020	18.84	19.29	18.79	19.07	106,603	+0.08(+0.42%)