Peraso Inc. - Common Stock (NQ: PRSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.090	2.140	2.000	2.110	26,156	-0.01(-0.47%)
Aug 30, 2022	2.100	2.160	2.080	2.120	24,456	-0.02(-0.94%)
Aug 29, 2022	2.160	2.200	2.020	2.140	22,824	-0.07(-3.07%)
Aug 26, 2022	2.220	2.220	2.208	2.208	2,014	-0.05(-2.31%)
Aug 25, 2022	2.020	2.297	2.020	2.260	76,233	+0.04(+1.80%)
Aug 24, 2022	2.100	2.220	2.100	2.220	40,846	+0.10(+4.47%)
Aug 23, 2022	2.189	2.260	2.113	2.125	56,830	+0.00(+0.24%)
Aug 22, 2022	1.970	2.120	1.930	2.120	33,764	+0.05(+2.42%)
Aug 19, 2022	2.040	2.257	2.020	2.070	23,563	-0.16(-7.17%)
Aug 18, 2022	2.380	2.380	2.210	2.230	7,438	-0.05(-2.19%)
Aug 17, 2022	2.390	2.390	2.270	2.280	8,668	-0.08(-3.39%)
Aug 16, 2022	2.400	2.495	2.330	2.360	26,354	-0.08(-3.28%)
Aug 15, 2022	2.350	2.500	2.350	2.440	26,478	+0.05(+2.09%)
Aug 12, 2022	2.500	2.550	2.350	2.390	35,396	-0.08(-3.24%)
Aug 11, 2022	2.550	2.620	2.450	2.470	33,480	-0.05(-1.98%)
Aug 10, 2022	2.580	2.590	2.470	2.520	28,914	-0.05(-1.95%)
Aug 09, 2022	2.500	2.690	2.500	2.570	75,261	+0.11(+4.47%)
Aug 08, 2022	2.400	2.470	2.380	2.460	115,980	+0.06(+2.50%)
Aug 05, 2022	2.340	2.400	2.340	2.400	16,926	+0.01(+0.42%)
Aug 04, 2022	2.260	2.470	2.260	2.390	100,307	+0.08(+3.46%)
Aug 03, 2022	2.160	2.320	2.160	2.310	55,824	+0.07(+3.12%)
Aug 02, 2022	2.110	2.270	2.090	2.240	118,160	+0.12(+5.91%)