Peraso Inc. - Common Stock (NQ: PRSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	83.60	85.60	80.00	84.40	653	-0.40(-0.47%)
Aug 30, 2022	84.00	86.40	83.20	84.80	611	-0.80(-0.94%)
Aug 29, 2022	86.40	88.00	80.80	85.60	570	-2.71(-3.07%)
Aug 26, 2022	88.80	88.80	88.32	88.32	50	-2.08(-2.31%)
Aug 25, 2022	80.80	91.90	80.80	90.40	1,905	+1.60(+1.80%)
Aug 24, 2022	84.00	88.80	84.00	88.80	1,021	+3.80(+4.47%)
Aug 23, 2022	87.57	90.40	84.51	85.00	1,420	+0.20(+0.24%)
Aug 22, 2022	78.80	84.80	77.20	84.80	844	+2.00(+2.42%)
Aug 19, 2022	81.60	90.26	80.80	82.80	589	-6.40(-7.17%)
Aug 18, 2022	95.20	95.20	88.40	89.20	185	-2.00(-2.19%)
Aug 17, 2022	95.60	95.60	90.80	91.20	216	-3.20(-3.39%)
Aug 16, 2022	96.00	99.80	93.20	94.40	658	-3.20(-3.28%)
Aug 15, 2022	94.00	100.00	94.00	97.60	661	+2.00(+2.09%)
Aug 12, 2022	100.00	102.00	94.00	95.60	884	-3.20(-3.24%)
Aug 11, 2022	102.00	104.80	98.00	98.80	837	-2.00(-1.98%)
Aug 10, 2022	103.20	103.60	98.80	100.80	722	-2.00(-1.95%)
Aug 09, 2022	100.00	107.60	100.00	102.80	1,881	+4.40(+4.47%)
Aug 08, 2022	96.00	98.80	95.20	98.40	2,899	+2.40(+2.50%)
Aug 05, 2022	93.60	96.00	93.60	96.00	423	+0.40(+0.42%)
Aug 04, 2022	90.40	98.80	90.40	95.60	2,507	+3.20(+3.46%)
Aug 03, 2022	86.40	92.80	86.40	92.40	1,395	+2.80(+3.13%)
Aug 02, 2022	84.40	90.80	83.60	89.60	2,954	+5.00(+5.91%)