Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.100	4.120	3.870	3.870	198,108	-0.22(-5.38%)
Aug 30, 2023	4.140	4.140	3.920	4.090	128,175	-0.04(-0.97%)
Aug 29, 2023	4.230	4.365	4.080	4.130	153,835	-0.12(-2.82%)
Aug 28, 2023	4.260	4.349	4.180	4.250	152,167	-0.01(-0.23%)
Aug 25, 2023	4.250	4.330	4.110	4.260	155,396	+0.02(+0.47%)
Aug 24, 2023	4.550	4.550	4.220	4.240	242,956	-0.30(-6.61%)
Aug 23, 2023	4.350	4.670	4.320	4.540	242,309	+0.23(+5.34%)
Aug 22, 2023	4.270	4.340	4.010	4.310	258,765	+0.15(+3.61%)
Aug 21, 2023	3.900	4.200	3.740	4.160	366,680	+0.27(+6.94%)
Aug 18, 2023	3.750	3.960	3.750	3.890	258,624	+0.07(+1.83%)
Aug 17, 2023	3.820	3.890	3.740	3.820	243,285	-0.02(-0.52%)
Aug 16, 2023	3.870	3.900	3.755	3.840	341,467	-0.07(-1.79%)
Aug 15, 2023	4.080	4.110	3.815	3.910	258,315	-0.20(-4.87%)
Aug 14, 2023	4.530	4.530	3.960	4.110	273,687	-0.31(-7.01%)
Aug 11, 2023	4.360	4.530	4.260	4.420	177,835	+0.01(+0.23%)
Aug 10, 2023	4.240	4.615	4.240	4.410	211,626	+0.23(+5.50%)
Aug 09, 2023	4.120	4.210	4.070	4.180	174,145	+0.07(+1.70%)
Aug 08, 2023	4.200	4.290	4.110	4.110	177,846	-0.10(-2.38%)
Aug 07, 2023	4.590	4.590	4.140	4.210	267,592	-0.40(-8.68%)
Aug 04, 2023	4.600	4.700	4.560	4.610	167,889	+0.00(+0.00%)
Aug 03, 2023	4.510	4.640	4.390	4.610	226,761	+0.09(+1.99%)
Aug 02, 2023	4.610	4.690	4.480	4.520	488,261	-0.13(-2.80%)