Vimeo Inc (NQ: VMEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.20	38.63	37.41	38.12	2,000,305	+0.03(+0.08%)
Aug 30, 2021	37.81	39.30	37.66	38.09	997,954	+0.28(+0.74%)
Aug 27, 2021	37.00	38.60	37.00	37.81	932,783	+0.81(+2.19%)
Aug 26, 2021	35.86	37.18	35.86	37.00	574,395	+0.76(+2.10%)
Aug 25, 2021	35.71	36.76	35.27	36.24	696,377	+0.33(+0.92%)
Aug 24, 2021	36.30	36.87	34.68	35.91	1,805,638	+0.04(+0.11%)
Aug 23, 2021	33.43	36.31	33.31	35.87	2,905,984	+2.71(+8.17%)
Aug 20, 2021	31.29	33.35	30.60	33.16	2,645,890	+2.78(+9.15%)
Aug 19, 2021	30.89	30.97	29.89	30.38	1,743,080	-0.67(-2.16%)
Aug 18, 2021	29.68	31.70	29.31	31.05	1,773,447	+1.54(+5.22%)
Aug 17, 2021	30.28	30.46	29.17	29.51	1,098,041	-1.09(-3.56%)
Aug 16, 2021	31.95	32.28	30.14	30.60	3,028,499	-2.01(-6.16%)
Aug 13, 2021	33.51	33.82	32.58	32.61	715,354	-1.17(-3.46%)
Aug 12, 2021	33.19	34.45	32.83	33.78	1,111,415	+0.58(+1.75%)
Aug 11, 2021	34.66	34.83	33.06	33.20	1,810,220	-1.65(-4.73%)
Aug 10, 2021	35.40	35.66	34.00	34.85	1,655,713	-0.30(-0.85%)
Aug 09, 2021	36.76	37.55	34.85	35.15	3,209,865	-2.12(-5.69%)
Aug 06, 2021	43.00	43.10	36.46	37.27	7,427,972	-7.83(-17.36%)
Aug 05, 2021	45.61	45.78	44.11	45.10	803,220	-0.58(-1.27%)
Aug 04, 2021	43.76	45.88	43.76	45.68	653,324	+1.61(+3.65%)
Aug 03, 2021	44.58	44.58	43.31	44.07	309,251	-0.65(-1.45%)