Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				10.40	2	+0.00(+0.00%)
Aug 23, 2022				10.40	3	+0.00(+0.00%)
Aug 22, 2022	10.44	10.44	10.40	10.40	19,930	-0.02(-0.19%)
Aug 19, 2022	10.42	10.42	10.42	10.42	770	+0.04(+0.39%)
Aug 15, 2022				10.38	2	+0.01(+0.10%)
Aug 12, 2022	10.37	10.37	10.36	10.37	3,767	+0.02(+0.19%)
Aug 11, 2022	10.35	10.35	10.35	10.35	107	+0.00(+0.00%)
Aug 08, 2022				10.35	1	+0.00(+0.00%)
Aug 04, 2022				10.35	8	+0.01(+0.10%)
Aug 02, 2022				10.34	2	-0.01(-0.10%)