Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.750	1.790	1.550	1.790	14,105	-0.04(-2.19%)
Aug 30, 2022	2.040	2.040	1.796	1.830	20,621	-0.14(-7.11%)
Aug 29, 2022	1.730	2.050	1.730	1.970	82,030	-0.08(-3.90%)
Aug 26, 2022	1.980	2.200	1.653	2.050	149,313	+0.17(+9.05%)
Aug 25, 2022	1.690	1.960	1.650	1.880	70,780	+0.28(+17.49%)
Aug 24, 2022	1.647	1.683	1.590	1.600	9,222	+0.01(+0.63%)
Aug 23, 2022	1.600	1.610	1.590	1.590	2,362	+0.03(+1.92%)
Aug 22, 2022	1.750	1.800	1.529	1.560	6,485	-0.24(-13.33%)
Aug 19, 2022	1.670	1.800	1.600	1.800	1,860	+0.19(+11.80%)
Aug 18, 2022	1.860	1.860	1.610	1.610	2,095	-0.13(-7.47%)
Aug 17, 2022	1.800	1.800	1.740	1.740	1,654	+0.10(+6.10%)
Aug 16, 2022	1.900	1.900	1.640	1.640	583	+0.01(+0.61%)
Aug 15, 2022	1.600	1.670	1.600	1.630	2,521	-0.06(-3.56%)
Aug 12, 2022	1.900	1.900	1.610	1.690	6,314	-0.11(-6.11%)
Aug 11, 2022	1.800	1.815	1.800	1.800	8,692	+0.02(+1.12%)
Aug 10, 2022	1.650	1.780	1.500	1.780	4,693	+0.03(+1.71%)
Aug 09, 2022	1.980	1.980	1.750	1.750	10,327	-0.25(-12.50%)
Aug 08, 2022	1.950	2.000	1.878	2.000	17,887	+0.01(+0.50%)
Aug 05, 2022	1.560	2.220	1.558	1.990	186,367	+0.55(+38.19%)
Aug 04, 2022	1.520	1.550	1.440	1.440	3,313	-0.01(-0.69%)
Aug 03, 2022	1.490	1.500	1.450	1.450	1,956	-0.04(-2.68%)
Aug 02, 2022	1.410	1.500	1.410	1.490	1,393	+0.01(+0.68%)