View Inc (NQ: VIEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	111.60	115.80	101.10	106.80	15,839	-1.80(-1.66%)
Aug 30, 2022	109.20	121.20	107.70	108.60	6,834	+0.00(+0.00%)
Aug 29, 2022	112.20	118.20	108.00	108.60	10,637	-3.60(-3.21%)
Aug 26, 2022	120.60	120.60	109.20	112.20	8,141	-6.60(-5.56%)
Aug 25, 2022	121.20	125.36	118.20	118.80	7,714	-1.80(-1.49%)
Aug 24, 2022	121.20	126.00	118.80	120.60	8,432	+0.60(+0.50%)
Aug 23, 2022	126.00	127.20	117.00	120.00	5,793	-5.40(-4.31%)
Aug 22, 2022	131.40	131.40	121.80	125.40	8,668	-4.80(-3.69%)
Aug 19, 2022	133.80	135.60	127.32	130.20	9,534	-5.40(-3.98%)
Aug 18, 2022	134.40	137.40	133.20	135.60	6,096	+2.40(+1.80%)
Aug 17, 2022	138.60	139.20	131.41	133.20	7,144	-4.80(-3.48%)
Aug 16, 2022	141.60	145.50	133.80	138.00	12,830	-5.40(-3.77%)
Aug 15, 2022	138.00	152.40	138.00	143.40	10,313	+3.00(+2.14%)
Aug 12, 2022	138.60	142.19	132.90	140.40	7,823	+3.60(+2.63%)
Aug 11, 2022	145.20	148.50	135.00	136.80	18,720	-10.20(-6.94%)
Aug 10, 2022	142.20	148.27	136.20	147.00	10,519	+8.40(+6.06%)
Aug 09, 2022	129.00	139.20	122.70	138.60	24,735	-3.60(-2.53%)
Aug 08, 2022	133.80	144.00	126.60	142.20	13,405	+9.60(+7.24%)
Aug 05, 2022	126.60	141.00	124.80	132.60	17,252	+5.40(+4.25%)
Aug 04, 2022	127.80	130.20	123.00	127.20	7,596	+2.40(+1.92%)
Aug 03, 2022	128.40	138.00	124.20	124.80	14,656	-6.60(-5.02%)
Aug 02, 2022	133.20	145.80	128.40	131.40	15,877	-4.20(-3.10%)