Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.140	2.140	2.020	2.055	12,540	-0.03(-1.67%)
Aug 30, 2022	2.080	2.150	2.040	2.090	26,463	-0.01(-0.34%)
Aug 29, 2022	2.150	2.150	2.030	2.097	30,035	+0.03(+1.31%)
Aug 26, 2022	2.150	2.180	2.060	2.070	16,358	-0.02(-1.17%)
Aug 25, 2022	2.150	2.150	2.050	2.094	18,627	-0.05(-2.36%)
Aug 24, 2022	2.090	2.230	2.000	2.145	42,064	+0.09(+4.31%)
Aug 23, 2022	2.080	2.080	2.040	2.056	9,769	+0.07(+3.34%)
Aug 22, 2022	2.080	2.200	1.980	1.990	11,918	-0.07(-3.40%)
Aug 19, 2022	2.300	2.305	2.000	2.060	16,280	-0.06(-2.83%)
Aug 18, 2022	2.220	2.226	2.050	2.120	21,813	-0.06(-2.75%)
Aug 17, 2022	2.140	2.268	2.106	2.180	38,715	+0.06(+2.83%)
Aug 16, 2022	2.140	2.140	2.010	2.120	12,460	+0.17(+8.72%)
Aug 15, 2022	2.100	2.266	1.950	1.950	26,482	-0.28(-12.56%)
Aug 12, 2022	2.200	2.250	2.170	2.230	13,320	+0.06(+2.76%)
Aug 11, 2022	2.180	2.234	2.060	2.170	17,200	+0.02(+0.93%)
Aug 10, 2022	2.210	2.276	2.050	2.150	20,762	-0.01(-0.29%)
Aug 09, 2022	2.470	2.470	2.050	2.156	23,326	-0.08(-3.66%)
Aug 08, 2022	2.200	2.340	2.130	2.238	18,244	+0.07(+3.13%)
Aug 05, 2022	2.710	2.746	2.150	2.170	91,267	-0.54(-19.93%)
Aug 04, 2022	2.750	2.800	2.550	2.710	7,528	+0.11(+4.09%)
Aug 03, 2022	2.730	2.740	2.541	2.603	4,192	-0.12(-4.50%)
Aug 02, 2022	2.910	2.910	2.670	2.726	32,241	-0.09(-3.33%)