Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.370	5.500	5.330	5.330	12,739	-0.07(-1.30%)
Aug 30, 2021	6.000	6.099	5.090	5.400	52,445	-0.73(-11.97%)
Aug 27, 2021	6.151	6.151	5.945	6.134	18,996	+0.00(+0.05%)
Aug 26, 2021	6.123	6.413	6.010	6.132	8,168	-0.21(-3.31%)
Aug 25, 2021	6.783	6.783	6.123	6.342	7,512	+0.14(+2.29%)
Aug 24, 2021	6.230	6.280	6.130	6.200	3,398	+0.07(+1.06%)
Aug 23, 2021	6.450	6.558	6.010	6.135	10,577	-0.17(-2.77%)
Aug 20, 2021	6.200	6.363	6.010	6.310	32,303	+0.22(+3.61%)
Aug 19, 2021	6.302	6.320	6.000	6.090	16,836	-0.15(-2.40%)
Aug 18, 2021	6.369	6.440	6.100	6.240	16,060	+0.00(+0.00%)
Aug 17, 2021	6.201	6.438	6.000	6.240	33,011	-0.10(-1.58%)
Aug 16, 2021	6.310	6.479	6.275	6.340	10,118	-0.15(-2.31%)
Aug 13, 2021	6.330	6.490	6.330	6.490	2,193	-0.08(-1.27%)
Aug 12, 2021	6.320	6.573	6.300	6.573	2,432	-0.07(-1.00%)
Aug 11, 2021	6.590	6.780	6.400	6.640	26,821	+0.14(+2.15%)
Aug 10, 2021	6.300	6.600	6.298	6.500	13,000	+0.16(+2.46%)
Aug 09, 2021	6.395	6.487	6.240	6.344	4,828	-0.04(-0.57%)
Aug 06, 2021	6.020	6.800	6.020	6.380	30,478	+0.07(+1.11%)
Aug 05, 2021	6.300	6.350	6.217	6.310	7,036	-0.08(-1.25%)
Aug 04, 2021	6.450	6.710	6.210	6.390	12,155	-0.25(-3.77%)
Aug 03, 2021	6.790	6.790	6.300	6.640	6,681	+0.10(+1.61%)