Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.220	1.350	1.170	1.230	2,258,952	+0.04(+3.36%)
Aug 30, 2023	1.300	1.300	1.160	1.190	2,082,557	-0.02(-1.65%)
Aug 29, 2023	1.230	1.280	1.120	1.210	3,561,310	+0.00(+0.00%)
Aug 28, 2023	1.290	1.290	1.155	1.210	1,307,000	-0.12(-9.02%)
Aug 25, 2023	1.910	2.190	1.300	1.330	29,826,742	+0.08(+6.40%)
Aug 24, 2023	1.480	1.500	1.220	1.250	849,815	-0.13(-9.42%)
Aug 23, 2023	1.630	1.650	1.350	1.380	886,263	-0.33(-19.30%)
Aug 22, 2023	1.630	1.850	1.583	1.710	1,499,691	+0.02(+1.18%)
Aug 21, 2023	1.770	1.780	1.610	1.690	847,188	-0.15(-8.15%)
Aug 18, 2023	2.140	2.360	1.590	1.840	26,266,222	+0.19(+11.18%)
Aug 17, 2023	1.790	1.800	1.580	1.655	697,286	-0.16(-8.56%)
Aug 16, 2023	2.140	2.140	1.670	1.810	545,557	-0.37(-16.82%)
Aug 15, 2023	2.220	2.466	1.820	2.176	1,113,742	-0.44(-16.82%)
Aug 14, 2023	3.480	3.660	2.490	2.616	552,031	-0.86(-24.70%)
Aug 11, 2023	3.300	3.708	3.162	3.474	299,729	+0.14(+4.14%)
Aug 10, 2023	3.180	3.462	3.150	3.336	123,281	-0.01(-0.36%)
Aug 09, 2023	3.180	3.348	3.180	3.348	73,395	+0.09(+2.76%)
Aug 08, 2023	3.120	3.462	3.120	3.258	141,411	+0.13(+4.02%)
Aug 07, 2023	3.234	3.246	3.096	3.132	119,017	-0.20(-5.95%)
Aug 04, 2023	3.600	3.600	3.198	3.330	203,038	-0.10(-2.80%)
Aug 03, 2023	3.480	3.570	3.336	3.426	348,544	-0.20(-5.46%)
Aug 02, 2023	5.400	5.688	3.468	3.624	2,516,997	-0.52(-12.46%)