Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5850	0.5899	0.3776	0.4700	1,120,087	-0.15(-23.58%)
Aug 30, 2023	0.6034	0.6850	0.5810	0.6150	992,342	+0.02(+2.52%)
Aug 29, 2023	0.5720	0.8501	0.5600	0.5999	4,052,519	+0.02(+3.79%)
Aug 28, 2023	0.5888	0.5889	0.5280	0.5780	69,853	-0.00(-0.33%)
Aug 25, 2023	0.5275	0.5948	0.5275	0.5799	68,235	+0.03(+4.60%)
Aug 24, 2023	0.5900	0.6100	0.5310	0.5544	57,018	-0.05(-8.97%)
Aug 23, 2023	0.6400	0.7400	0.6001	0.6090	170,299	-0.02(-2.40%)
Aug 22, 2023	0.7000	0.6999	0.6111	0.6240	54,968	-0.04(-6.31%)
Aug 21, 2023	0.6817	0.7499	0.6509	0.6660	194,175	-0.14(-17.29%)
Aug 18, 2023	0.7650	1.070	0.7516	0.8052	1,816,342	+0.04(+5.64%)
Aug 17, 2023	0.7650	0.7652	0.7500	0.7622	10,615	+0.01(+1.33%)
Aug 16, 2023	0.7910	0.7910	0.7500	0.7522	43,602	-0.06(-7.41%)
Aug 15, 2023	0.8190	0.8200	0.7900	0.8124	3,587	-0.01(-0.93%)
Aug 14, 2023	0.8472	0.8492	0.7720	0.8200	35,645	+0.01(+1.23%)
Aug 11, 2023	0.8450	0.8450	0.7901	0.8100	27,345	-0.02(-2.41%)
Aug 10, 2023	0.8500	0.8679	0.8100	0.8300	19,460	+0.00(+0.00%)
Aug 09, 2023	0.8500	0.8666	0.8100	0.8300	19,943	-0.04(-4.60%)
Aug 08, 2023	0.8501	0.8969	0.8500	0.8700	8,624	+0.01(+1.16%)
Aug 07, 2023	0.8679	0.8985	0.8439	0.8600	21,566	-0.01(-0.91%)
Aug 04, 2023	0.8760	0.9359	0.8222	0.8679	120,423	-0.09(-9.22%)
Aug 03, 2023	0.9700	0.9799	0.9300	0.9560	20,760	+0.02(+2.47%)
Aug 02, 2023	0.9200	0.9586	0.9200	0.9330	14,116	+0.00(+0.11%)