Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.500	1.500	1.456	1.490	1,532	-0.02(-1.32%)
Aug 29, 2024	1.460	1.520	1.410	1.510	3,708	+0.10(+7.09%)
Aug 28, 2024	1.540	1.559	1.380	1.410	20,391	-0.14(-9.03%)
Aug 27, 2024	1.360	1.592	1.345	1.550	56,867	+0.19(+13.97%)
Aug 26, 2024	1.360	1.360	1.280	1.360	11,475	+0.06(+4.62%)
Aug 23, 2024	1.331	1.340	1.294	1.300	1,966	-0.02(-1.52%)
Aug 22, 2024	1.310	1.350	1.290	1.320	7,483	-0.03(-2.22%)
Aug 21, 2024	1.300	1.350	1.280	1.350	5,967	-0.01(-0.74%)
Aug 20, 2024	1.470	1.480	1.310	1.360	14,517	-0.10(-6.85%)
Aug 19, 2024	1.440	1.470	1.440	1.460	6,033	+0.07(+5.04%)
Aug 16, 2024	1.380	1.410	1.360	1.390	5,373	+0.01(+0.72%)
Aug 15, 2024	1.370	1.420	1.289	1.380	8,639	+0.02(+1.47%)
Aug 14, 2024	1.246	1.380	1.246	1.360	19,443	+0.12(+9.68%)
Aug 13, 2024	1.240	1.285	1.240	1.240	2,083	-0.01(-0.80%)
Aug 12, 2024	1.270	1.278	1.250	1.250	9,831	+0.00(+0.00%)
Aug 09, 2024	1.311	1.311	1.250	1.250	3,674	-0.04(-3.10%)
Aug 08, 2024	1.320	1.320	1.190	1.290	10,356	-0.01(-0.77%)
Aug 07, 2024	1.330	1.344	1.260	1.300	14,563	+0.05(+4.00%)
Aug 06, 2024	1.260	1.280	1.250	1.250	17,243	+0.05(+4.17%)
Aug 05, 2024	1.290	1.290	1.010	1.200	58,983	-0.20(-14.29%)
Aug 02, 2024	1.470	1.500	1.375	1.400	71,821	-0.11(-7.28%)