Skip to main content

Potlatch Cp (NQ: PCH )

40.28 -0.09 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 20.12 20.19 19.75 19.95 493,721 +0.01(+0.03%)
Aug 30, 2011 20.24 20.24 19.73 19.95 510,104 -0.39(-1.90%)
Aug 29, 2011 19.83 20.36 19.77 20.33 353,290 +0.72(+3.67%)
Aug 26, 2011 18.98 19.75 18.70 19.61 242,691 +0.41(+2.14%)
Aug 25, 2011 19.96 20.09 19.04 19.20 457,008 -0.64(-3.24%)
Aug 24, 2011 19.32 19.90 19.21 19.85 409,482 +0.48(+2.49%)
Aug 23, 2011 18.75 19.39 18.51 19.36 406,377 +0.75(+4.02%)
Aug 22, 2011 19.02 19.36 18.34 18.61 373,842 +0.04(+0.22%)
Aug 19, 2011 18.75 19.25 18.55 18.57 427,233 -0.37(-1.98%)
Aug 18, 2011 19.33 19.54 18.44 18.95 722,543 -1.04(-5.21%)
Aug 17, 2011 20.09 20.17 19.52 19.99 197,584 +0.07(+0.36%)
Aug 16, 2011 19.98 20.14 19.64 19.92 360,048 -0.35(-1.73%)
Aug 15, 2011 19.84 20.27 19.67 20.27 416,686 +0.51(+2.59%)
Aug 12, 2011 19.98 20.42 19.48 19.76 370,535 -0.12(-0.60%)
Aug 11, 2011 18.69 20.24 18.67 19.88 814,390 +1.20(+6.43%)
Aug 10, 2011 18.94 19.64 17.80 18.67 994,033 -0.88(-4.50%)
Aug 09, 2011 18.84 19.65 16.65 19.55 1,117,954 +2.24(+12.95%)
Aug 08, 2011 18.48 19.02 17.30 17.31 1,150,847 -1.66(-8.74%)
Aug 05, 2011 19.17 20.41 18.82 18.97 959,152 -0.02(-0.13%)
Aug 04, 2011 19.36 19.58 19.00 19.00 864,253 -0.54(-2.77%)
Aug 03, 2011 19.51 19.68 18.94 19.54 519,296 +0.10(+0.49%)
Aug 02, 2011 19.47 19.85 19.41 19.44 851,346 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.