Potlatch Cp (NQ: PCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	20.12	20.19	19.75	19.95	493,721	+0.01(+0.03%)
Aug 30, 2011	20.24	20.24	19.73	19.95	510,104	-0.39(-1.90%)
Aug 29, 2011	19.83	20.36	19.77	20.33	353,290	+0.72(+3.67%)
Aug 26, 2011	18.98	19.75	18.70	19.61	242,691	+0.41(+2.14%)
Aug 25, 2011	19.96	20.09	19.04	19.20	457,008	-0.64(-3.24%)
Aug 24, 2011	19.32	19.90	19.21	19.85	409,482	+0.48(+2.49%)
Aug 23, 2011	18.75	19.39	18.51	19.36	406,377	+0.75(+4.02%)
Aug 22, 2011	19.02	19.36	18.34	18.61	373,842	+0.04(+0.22%)
Aug 19, 2011	18.75	19.25	18.55	18.57	427,233	-0.37(-1.98%)
Aug 18, 2011	19.33	19.54	18.44	18.95	722,543	-1.04(-5.21%)
Aug 17, 2011	20.09	20.17	19.52	19.99	197,584	+0.07(+0.36%)
Aug 16, 2011	19.98	20.14	19.64	19.92	360,048	-0.35(-1.73%)
Aug 15, 2011	19.84	20.27	19.67	20.27	416,686	+0.51(+2.59%)
Aug 12, 2011	19.98	20.42	19.48	19.76	370,535	-0.12(-0.60%)
Aug 11, 2011	18.69	20.24	18.67	19.88	814,390	+1.20(+6.43%)
Aug 10, 2011	18.94	19.64	17.80	18.67	994,033	-0.88(-4.50%)
Aug 09, 2011	18.84	19.65	16.65	19.55	1,117,954	+2.24(+12.95%)
Aug 08, 2011	18.48	19.02	17.30	17.31	1,150,847	-1.66(-8.74%)
Aug 05, 2011	19.17	20.41	18.82	18.97	959,152	-0.02(-0.13%)
Aug 04, 2011	19.36	19.58	19.00	19.00	864,253	-0.54(-2.77%)
Aug 03, 2011	19.51	19.68	18.94	19.54	519,296	+0.10(+0.49%)
Aug 02, 2011	19.47	19.85	19.41	19.44	851,346	-0.02(-0.12%)