Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.15	29.48	29.11	29.14	452,863	+0.03(+0.12%)
Aug 30, 2022	29.55	29.67	29.03	29.11	477,157	-0.29(-0.99%)
Aug 29, 2022	29.29	29.41	28.94	29.40	515,593	-0.06(-0.20%)
Aug 26, 2022	30.34	30.38	29.39	29.46	427,667	-0.88(-2.89%)
Aug 25, 2022	30.39	30.45	30.06	30.34	346,333	+0.15(+0.51%)
Aug 24, 2022	29.86	30.29	29.86	30.18	443,170	+0.27(+0.89%)
Aug 23, 2022	29.97	30.37	29.75	29.92	632,000	+0.10(+0.35%)
Aug 22, 2022	29.86	30.09	29.74	29.81	575,677	-0.34(-1.14%)
Aug 19, 2022	30.34	30.50	30.05	30.16	400,017	-0.38(-1.24%)
Aug 18, 2022	30.34	30.67	30.34	30.54	323,644	+0.18(+0.60%)
Aug 17, 2022	30.34	30.44	30.19	30.35	477,616	-0.05(-0.17%)
Aug 16, 2022	30.29	30.51	30.27	30.41	463,095	-0.12(-0.39%)
Aug 15, 2022	30.66	30.66	30.08	30.53	441,651	-0.09(-0.28%)
Aug 12, 2022	30.48	30.75	30.42	30.61	446,838	+0.16(+0.54%)
Aug 11, 2022	30.55	30.78	30.26	30.45	435,486	-0.01(-0.03%)
Aug 10, 2022	30.17	30.60	29.91	30.46	645,511	+0.68(+2.28%)
Aug 09, 2022	29.80	29.92	29.57	29.78	621,832	-0.07(-0.23%)
Aug 08, 2022	30.26	30.66	29.65	29.85	767,674	-0.14(-0.46%)
Aug 05, 2022	30.13	30.48	29.52	29.98	558,591	-0.21(-0.68%)
Aug 04, 2022	29.83	30.38	29.34	30.19	525,452	+0.40(+1.36%)
Aug 03, 2022	30.13	30.32	28.54	29.79	1,069,461	-0.69(-2.26%)
Aug 02, 2022	30.83	31.28	30.37	30.48	579,983	-0.06(-0.20%)