Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.38	11.58	11.27	11.54	900,880	+0.18(+1.56%)
Aug 30, 2016	11.29	11.58	11.25	11.36	626,845	+0.13(+1.14%)
Aug 29, 2016	11.51	11.66	11.22	11.23	440,188	-0.26(-2.28%)
Aug 26, 2016	11.53	11.77	11.43	11.49	339,843	-0.05(-0.47%)
Aug 25, 2016	11.51	11.56	11.42	11.55	312,815	-0.02(-0.21%)
Aug 24, 2016	11.75	11.84	11.52	11.57	282,645	-0.15(-1.28%)
Aug 23, 2016	11.52	11.89	11.52	11.72	559,242	+0.23(+1.99%)
Aug 22, 2016	11.58	11.65	11.35	11.49	455,709	-0.07(-0.62%)
Aug 19, 2016	11.58	11.61	11.46	11.57	468,267	-0.11(-0.93%)
Aug 18, 2016	11.57	11.78	11.53	11.67	409,588	+0.07(+0.62%)
Aug 17, 2016	11.54	11.72	11.28	11.60	373,104	+0.03(+0.26%)
Aug 16, 2016	11.76	11.97	11.47	11.57	580,042	-0.25(-2.09%)
Aug 15, 2016	11.67	11.90	11.67	11.82	539,538	+0.14(+1.18%)
Aug 12, 2016	11.91	11.99	11.66	11.68	326,378	-0.20(-1.67%)
Aug 11, 2016	11.99	12.10	11.85	11.88	882,962	-0.04(-0.35%)
Aug 10, 2016	12.15	12.27	11.89	11.92	806,937	-0.22(-1.83%)
Aug 09, 2016	12.12	12.22	12.08	12.14	836,254	+0.04(+0.35%)
Aug 08, 2016	12.24	12.30	12.06	12.10	1,047,902	-0.15(-1.23%)
Aug 05, 2016	12.11	12.44	12.05	12.25	1,970,703	+0.34(+2.82%)
Aug 04, 2016	11.85	12.05	11.72	11.91	646,358	+0.06(+0.51%)
Aug 03, 2016	11.74	11.94	11.62	11.85	594,741	+0.08(+0.71%)
Aug 02, 2016	11.87	11.88	11.65	11.77	491,748	-0.10(-0.86%)