Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.39	13.70	13.24	13.32	1,367,498	-0.16(-1.22%)
Aug 28, 2015	12.79	13.51	12.76	13.49	1,386,147	+0.67(+5.25%)
Aug 27, 2015	12.56	12.83	12.39	12.82	1,348,789	+0.35(+2.77%)
Aug 26, 2015	11.77	12.54	11.77	12.47	2,337,658	+0.97(+8.45%)
Aug 25, 2015	11.46	12.05	11.38	11.50	3,607,379	+0.48(+4.38%)
Aug 24, 2015	11.03	11.35	10.88	11.02	2,184,533	-0.37(-3.28%)
Aug 21, 2015	11.50	11.66	11.25	11.39	3,629,504	-0.31(-2.65%)
Aug 20, 2015	12.04	12.15	11.69	11.70	709,271	-0.46(-3.78%)
Aug 19, 2015	12.23	12.37	11.89	12.16	1,001,685	-0.16(-1.30%)
Aug 18, 2015	12.77	12.78	12.27	12.32	1,147,668	-0.42(-3.29%)
Aug 17, 2015	12.93	12.93	12.63	12.74	1,502,519	-0.18(-1.42%)
Aug 14, 2015	13.68	13.91	12.88	12.92	2,000,016	-0.84(-6.13%)
Aug 13, 2015	13.50	13.95	13.43	13.76	1,545,613	+0.22(+1.61%)
Aug 12, 2015	12.51	13.60	12.51	13.55	2,397,089	+0.52(+3.96%)
Aug 11, 2015	13.29	13.43	12.56	13.03	4,139,712	-0.28(-2.07%)
Aug 10, 2015	13.02	13.31	12.88	13.31	1,628,921	+0.38(+2.93%)
Aug 07, 2015	12.30	13.17	12.24	12.93	3,949,675	+0.56(+4.55%)
Aug 06, 2015	13.77	13.85	12.36	12.36	2,369,767	-1.39(-10.10%)
Aug 05, 2015	13.86	14.56	13.51	13.75	2,833,287	+0.44(+3.27%)
Aug 04, 2015	14.14	14.31	12.11	13.32	5,009,441	-0.84(-5.96%)